BiFi Historical Data

BIFI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.00487
-2.42%
$4.87 million $248,112
Jan 17, 2024 $0.0049
-13.52%
$4.9 million $171,685
Jan 16, 2024 $0.00566
+14.57%
$5.66 million $285,192
Jan 15, 2024 $0.00494
+2.06%
$4.94 million $287,203
Jan 14, 2024 $0.00484
+0.65%
$4.84 million $194,880
Jan 13, 2024 $0.00481
+0.58%
$4.81 million $224,701
Jan 12, 2024 $0.00479
+0.34%
$4.79 million $266,110
Jan 11, 2024 $0.00478
-2.71%
$4.78 million $81,030
Jan 10, 2024 $0.00493
-0.60%
$4.93 million $81,763
Jan 9, 2024 $0.00496
-0.21%
$4.96 million $151,019
Jan 8, 2024 $0.005
-4.12%
$5 million $266,692
Jan 7, 2024 $0.00521
-7.93%
$5.21 million $236,785
Jan 6, 2024 $0.00565
+8.38%
$5.65 million $109,263
Jan 5, 2024 $0.00522
-10.26%
$5.22 million $186,006
Jan 4, 2024 $0.00581
+1.86%
$5.81 million $84,846
Jan 3, 2024 $0.00571
+7.19%
$5.71 million $159,297
Jan 2, 2024 $0.00529
+5.54%
$5.29 million $264,542
Jan 1, 2024 $0.00504
+1.20%
$5.04 million $155,178
Dec 31, 2023 $0.00498
+1.46%
$4.98 million $52,890
Dec 30, 2023 $0.0049
-4.01%
$4.9 million $79,581
Dec 29, 2023 $0.00512
-0.33%
$5.12 million $77,667
Dec 28, 2023 $0.00513
-1.63%
$5.13 million $81,999
Dec 27, 2023 $0.00522
+3.02%
$5.22 million $181,787
Dec 26, 2023 $0.00508
-2.99%
$5.08 million $77,614
Dec 25, 2023 $0.00524
+1.46%
$5.24 million $121,561
Dec 24, 2023 $0.00516
-7.88%
$5.16 million $205,230
Dec 23, 2023 $0.00561
-0.58%
$5.61 million $89,595
Dec 22, 2023 $0.00564
+7.81%
$5.64 million $194,538
Dec 21, 2023 $0.00523
-2.05%
$5.23 million $131,637
Dec 20, 2023 $0.00532
-7.00%
$5.32 million $182,274
Dec 19, 2023 $0.00568
+6.31%
$5.68 million $236,480
Dec 18, 2023 $0.00538
-10.95%
$5.38 million $204,059
Dec 17, 2023 $0.00605
-16.00%
$6.05 million $293,979
Dec 16, 2023 $0.00722
+53.09%
$7.22 million $711,292
Dec 15, 2023 $0.00472
-9.75%
$4.72 million $168,392
Dec 14, 2023 $0.00523
-2.95%
$5.23 million $131,109
Dec 13, 2023 $0.00538
-7.99%
$5.38 million $165,739
Dec 12, 2023 $0.00585
+35.71%
$5.85 million $337,719
Dec 11, 2023 $0.0043
-12.45%
$4.3 million $81,255
Dec 10, 2023 $0.00491
+4.47%
$4.91 million $133,680
Dec 9, 2023 $0.0047
+0.63%
$4.7 million $167,425
Dec 8, 2023 $0.00467
+4.85%
$4.67 million $158,385
Dec 7, 2023 $0.00453
-0.62%
$4.53 million $146,989
Dec 6, 2023 $0.00451
+3.28%
$4.51 million $172,963
Dec 5, 2023 $0.00437
+1.01%
$4.37 million $154,563
Dec 4, 2023 $0.00436
+9.34%
$4.36 million $221,311
Dec 3, 2023 $0.00399
-1.04%
$3.99 million $172,026
Dec 2, 2023 $0.00407
+3.46%
$4.07 million $128,704
Dec 1, 2023 $0.00393
-0.09%
$3.93 million $171,562
Nov 30, 2023 $0.00388
-0.45%
$3.88 million $53,766