BiFi Historical Data

BIFI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.00399
-1.04%
$ 3.99 million $ 172,026
Dec 2, 2023 $ 0.00407
+3.46%
$ 4.07 million $ 128,704
Dec 1, 2023 $ 0.00393
-0.09%
$ 3.93 million $ 171,562
Nov 30, 2023 $ 0.00388
-0.45%
$ 3.88 million $ 53,766
Nov 29, 2023 $ 0.00392
-1.50%
$ 3.92 million $ 168,585
Nov 28, 2023 $ 0.00398
-0.09%
$ 3.98 million $ 155,830
Nov 27, 2023 $ 0.00397
+0.22%
$ 3.97 million $ 183,969
Nov 26, 2023 $ 0.00397
-2.05%
$ 3.97 million $ 164,959
Nov 25, 2023 $ 0.00405
+7.23%
$ 4.05 million $ 132,925
Nov 24, 2023 $ 0.00378
+0.10%
$ 3.78 million $ 179,660
Nov 23, 2023 $ 0.00377
-4.91%
$ 3.77 million $ 171,129
Nov 22, 2023 $ 0.00397
-0.09%
$ 3.97 million $ 147,709
Nov 21, 2023 $ 0.00397
+1.51%
$ 3.97 million $ 177,619
Nov 20, 2023 $ 0.00391
-0.60%
$ 3.91 million $ 150,210
Nov 19, 2023 $ 0.00394
+3.78%
$ 3.94 million $ 80,391
Nov 18, 2023 $ 0.00379
+5.83%
$ 3.79 million $ 166,123
Nov 17, 2023 $ 0.00359
+1.38%
$ 3.59 million $ 147,561
Nov 16, 2023 $ 0.00354
-1.69%
$ 3.54 million $ 150,462
Nov 15, 2023 $ 0.0036
+3.33%
$ 3.6 million $ 157,381
Nov 14, 2023 $ 0.00348
-4.44%
$ 3.48 million $ 106,639
Nov 13, 2023 $ 0.00361
-3.57%
$ 3.61 million $ 120,229
Nov 12, 2023 $ 0.00374
+0.95%
$ 3.74 million $ 175,248
Nov 11, 2023 $ 0.0037
-0.93%
$ 3.7 million $ 63,406
Nov 10, 2023 $ 0.00374
+1.98%
$ 3.74 million $ 160,264
Nov 9, 2023 $ 0.00367
+4.77%
$ 3.67 million $ 144,159
Nov 8, 2023 $ 0.00353
-1.56%
$ 3.53 million $ 149,513
Nov 7, 2023 $ 0.00359
-2.62%
$ 3.59 million $ 162,490
Nov 6, 2023 $ 0.00368
+1.08%
$ 3.68 million $ 171,966
Nov 5, 2023 $ 0.00365
+3.38%
$ 3.65 million $ 140,444
Nov 4, 2023 $ 0.00353
-0.62%
$ 3.53 million $ 156,815
Nov 3, 2023 $ 0.00352
+0.02%
$ 3.52 million $ 132,674
Nov 2, 2023 $ 0.00352
+0.50%
$ 3.52 million $ 151,097
Nov 1, 2023 $ 0.0035
+3.54%
$ 3.5 million $ 144,833
Oct 31, 2023 $ 0.00338
-3.71%
$ 3.38 million $ 123,788
Oct 30, 2023 $ 0.00352
+0.35%
$ 3.52 million $ 133,797
Oct 29, 2023 $ 0.0035
-1.94%
$ 3.5 million $ 125,739
Oct 28, 2023 $ 0.00357
+0.55%
$ 3.57 million $ 89,245
Oct 27, 2023 $ 0.00355
+1.22%
$ 3.55 million $ 105,114
Oct 26, 2023 $ 0.00351
-3.01%
$ 3.51 million $ 101,570
Oct 25, 2023 $ 0.00361
-8.59%
$ 3.61 million $ 141,410
Oct 24, 2023 $ 0.00391
-3.48%
$ 3.91 million $ 114,677
Oct 23, 2023 $ 0.00405
-0.83%
$ 4.05 million $ 144,276
Oct 22, 2023 $ 0.00409
+2.31%
$ 4.09 million $ 105,917
Oct 21, 2023 $ 0.00399
-0.21%
$ 3.99 million $ 82,414
Oct 20, 2023 $ 0.00402
-0.64%
$ 4.02 million $ 96,600
Oct 19, 2023 $ 0.00408
+17.65%
$ 4.08 million $ 175,577
Oct 18, 2023 $ 0.00347
+1.12%
$ 3.47 million $ 142,643
Oct 17, 2023 $ 0.00343
-0.38%
$ 3.43 million $ 117,679
Oct 16, 2023 $ 0.00344
+0.09%
$ 3.44 million $ 132,685
Oct 15, 2023 $ 0.00344
-1.75%
$ 3.44 million $ 182,820