BiFi Historical Data

BIFI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $0.0018
+1.58%
$1.8 million $35,634
Jul 14, 4 PM $0.00177
-0.01%
$1.77 million $22,168
Jul 14, 3 PM $0.00178
-0.02%
$1.78 million $20,934
Jul 14, 2 PM $0.00178
-1.47%
$1.78 million $20,802
Jul 14, 1 PM $0.0018
-1.52%
$1.8 million $37,589
Jul 14, 12 PM $0.00183
-0.78%
$1.83 million $38,433
Jul 14, 11 AM $0.00184
-0.06%
$1.84 million $38,637
Jul 14, 10 AM $0.00185
-3.91%
$1.85 million $38,067
Jul 14, 9 AM $0.00192
+0.54%
$1.92 million $17,499
Jul 14, 8 AM $0.00191
-0.52%
$1.91 million $36,478
Jul 14, 7 AM $0.00192
-2.01%
$1.92 million $35,850
Jul 14, 6 AM $0.00196
-0.26%
$1.96 million $35,796
Jul 14, 5 AM $0.00196
+0.44%
$1.96 million $31,794
Jul 14, 4 AM $0.00196
-0.33%
$1.96 million $31,281
Jul 14, 3 AM $0.00196
+8.68%
$1.96 million $31,059
Jul 14, 2 AM $0.00181
+0.06%
$1.81 million $30,626
Jul 14, 1 AM $0.0018
-6.59%
$1.8 million $30,425
Jul 14, 12 AM $0.00193
+0.85%
$1.93 million $29,226
Jul 13, 11 PM $0.00192
+9.38%
$1.92 million $29,115
Jul 13, 10 PM $0.00175
+1.40%
$1.75 million $27,432
Jul 13, 9 PM $0.00173
-11.20%
$1.73 million $20,473
Jul 13, 8 PM $0.00194
-0.57%
$1.94 million $27,235
Jul 13, 7 PM $0.00196
+0.76%
$1.96 million $27,488
Jul 13, 6 PM $0.00194
-1.24%
$1.94 million $27,372
Jul 13, 5 PM $0.00197
+0.34%
$1.97 million $19,588
Jul 13, 4 PM $0.00196
-0.91%
$1.96 million $19,259
Jul 13, 3 PM $0.00196
-0.42%
$1.96 million $19,374
Jul 13, 2 PM $0.00196
+1.93%
$1.96 million $19,869
Jul 13, 1 PM $0.00192
-0.22%
$1.92 million $37,861
Jul 13, 12 PM $0.00193
-0.22%
$1.93 million $36,713
Jul 13, 11 AM $0.00193
-2.18%
$1.93 million $36,799
Jul 13, 10 AM $0.00197
-1.14%
$1.97 million $19,751
Jul 13, 9 AM $0.00199
+2.31%
$1.99 million $19,958
Jul 13, 8 AM $0.00194
+2.55%
$1.94 million $37,341
Jul 13, 7 AM $0.00189
+4.36%
$1.89 million $17,545
Jul 13, 6 AM $0.00182
-6.57%
$1.82 million $36,971
Jul 13, 5 AM $0.00194
-0.98%
$1.94 million $37,821
Jul 13, 4 AM $0.00197
+0.31%
$1.97 million $20,072
Jul 13, 3 AM $0.00198
-0.77%
$1.98 million $19,913
Jul 13, 2 AM $0.00202
+0.69%
$2.02 million $20,485
Jul 13, 1 AM $0.002
-0.35%
$2 million $20,722
Jul 13, 12 AM $0.00201
+10.80%
$2.01 million $20,882
Jul 12, 11 PM $0.00181
-0.64%
$1.81 million $38,132
Jul 12, 10 PM $0.00183
-0.22%
$1.83 million $38,327
Jul 12, 9 PM $0.00183
-3.51%
$1.83 million $38,989
Jul 12, 8 PM $0.0019
-3.18%
$1.9 million $18,030
Jul 12, 7 PM $0.00196
+0.04%
$1.96 million $39,517
Jul 12, 6 PM $0.00196
-0.25%
$1.96 million $38,840
Jul 12, 5 PM $0.00196
+0.38%
$1.96 million $42,924
Jul 12, 4 PM $0.00196
-0.05%
$1.96 million $47,082