BiFi Historical Data

BIFI Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.000971
+1.76%
$ 971,207 $ 7,326
May 28, 3 PM $ 0.000955
-11.85%
$ 954,878 $ 6,251
May 28, 2 PM $ 0.00108
-0.01%
$ 1.08 million $ 5,539
May 28, 1 PM $ 0.00108
-0.28%
$ 1.08 million $ 5,776
May 28, 12 PM $ 0.00109
-1.07%
$ 1.09 million $ 8,029
May 28, 11 AM $ 0.0011
+1.04%
$ 1.1 million $ 12,223
May 28, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 9,443
May 28, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 9,677
May 28, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 10,070
May 28, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 10,636
May 28, 6 AM $ 0.00109
-0.08%
$ 1.09 million $ 10,623
May 28, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 10,604
May 28, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 10,604
May 28, 3 AM $ 0.00109
-5.49%
$ 1.09 million $ 10,594
May 28, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 10,926
May 28, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 10,846
May 28, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 10,653
May 27, 11 PM $ 0.00115
+4.27%
$ 1.15 million $ 10,841
May 27, 10 PM $ 0.0011
-4.35%
$ 1.1 million $ 10,097
May 27, 9 PM $ 0.00115
-0.17%
$ 1.15 million $ 10,504
May 27, 8 PM $ 0.00115
-0.08%
$ 1.15 million $ 10,165
May 27, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,980
May 27, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 10,012
May 27, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,852
May 27, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,603
May 27, 3 PM $ 0.00115
+0.08%
$ 1.15 million $ 8,736
May 27, 2 PM $ 0.00115
-0.08%
$ 1.15 million $ 8,663
May 27, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 8,492
May 27, 12 PM $ 0.00115
+0.08%
$ 1.15 million $ 6,140
May 27, 11 AM $ 0.00115
+0.08%
$ 1.15 million $ 4,799
May 27, 10 AM $ 0.00115
+2.98%
$ 1.15 million $ 4,680
May 27, 9 AM $ 0.00112
-0.13%
$ 1.12 million $ 4,523
May 27, 8 AM $ 0.00112
-2.84%
$ 1.12 million $ 4,332
May 27, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 3,928
May 27, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 4,037
May 27, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 4,300
May 27, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 4,420
May 27, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 4,537
May 27, 2 AM $ 0.00115
+0.30%
$ 1.15 million $ 5,002
May 27, 1 AM $ 0.00115
-0.01%
$ 1.15 million $ 4,556
May 27, 12 AM $ 0.00115
-0.02%
$ 1.15 million $ 4,215
May 26, 11 PM $ 0.00115
-0.26%
$ 1.15 million $ 4,127
May 26, 10 PM $ 0.00115
-0.08%
$ 1.15 million $ 4,008
May 26, 9 PM $ 0.00115
+0.16%
$ 1.15 million $ 4,095
May 26, 8 PM $ 0.00115
-0.08%
$ 1.15 million $ 4,142
May 26, 7 PM $ 0.00115
-0.08%
$ 1.15 million $ 3,806
May 26, 6 PM $ 0.00115
+0.71%
$ 1.15 million $ 3,439
May 26, 5 PM $ 0.00115
-0.62%
$ 1.15 million $ 3,153
May 26, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,728
May 26, 3 PM $ 0.00115
+0.07%
$ 1.15 million $ 2,606