BiFi Historical Data

BIFI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.00392
-1.50%
$3.92 million $168,585
Nov 28, 2023 $0.00398
-0.09%
$3.98 million $155,830
Nov 27, 2023 $0.00397
+0.22%
$3.97 million $183,969
Nov 26, 2023 $0.00397
-2.05%
$3.97 million $164,959
Nov 25, 2023 $0.00405
+7.23%
$4.05 million $132,925
Nov 24, 2023 $0.00378
+0.10%
$3.78 million $179,660
Nov 23, 2023 $0.00377
-4.91%
$3.77 million $171,129
Nov 22, 2023 $0.00397
-0.09%
$3.97 million $147,709
Nov 21, 2023 $0.00397
+1.51%
$3.97 million $177,619
Nov 20, 2023 $0.00391
-0.60%
$3.91 million $150,210
Nov 19, 2023 $0.00394
+3.78%
$3.94 million $80,391
Nov 18, 2023 $0.00379
+5.83%
$3.79 million $166,123
Nov 17, 2023 $0.00359
+1.38%
$3.59 million $147,561
Nov 16, 2023 $0.00354
-1.69%
$3.54 million $150,462
Nov 15, 2023 $0.0036
+3.33%
$3.6 million $157,381
Nov 14, 2023 $0.00348
-4.44%
$3.48 million $106,639
Nov 13, 2023 $0.00361
-3.57%
$3.61 million $120,229
Nov 12, 2023 $0.00374
+0.95%
$3.74 million $175,248
Nov 11, 2023 $0.0037
-0.93%
$3.7 million $63,406
Nov 10, 2023 $0.00374
+1.98%
$3.74 million $160,264
Nov 9, 2023 $0.00367
+4.77%
$3.67 million $144,159
Nov 8, 2023 $0.00353
-1.56%
$3.53 million $149,513
Nov 7, 2023 $0.00359
-2.62%
$3.59 million $162,490
Nov 6, 2023 $0.00368
+1.08%
$3.68 million $171,966
Nov 5, 2023 $0.00365
+3.38%
$3.65 million $140,444
Nov 4, 2023 $0.00353
-0.62%
$3.53 million $156,815
Nov 3, 2023 $0.00352
+0.02%
$3.52 million $132,674
Nov 2, 2023 $0.00352
+0.50%
$3.52 million $151,097
Nov 1, 2023 $0.0035
+3.54%
$3.5 million $144,833
Oct 31, 2023 $0.00338
-3.71%
$3.38 million $123,788
Oct 30, 2023 $0.00352
+0.35%
$3.52 million $133,797
Oct 29, 2023 $0.0035
-1.94%
$3.5 million $125,739
Oct 28, 2023 $0.00357
+0.55%
$3.57 million $89,245
Oct 27, 2023 $0.00355
+1.22%
$3.55 million $105,114
Oct 26, 2023 $0.00351
-3.01%
$3.51 million $101,570
Oct 25, 2023 $0.00361
-8.59%
$3.61 million $141,410
Oct 24, 2023 $0.00391
-3.48%
$3.91 million $114,677
Oct 23, 2023 $0.00405
-0.83%
$4.05 million $144,276
Oct 22, 2023 $0.00409
+2.31%
$4.09 million $105,917
Oct 21, 2023 $0.00399
-0.21%
$3.99 million $82,414
Oct 20, 2023 $0.00402
-0.64%
$4.02 million $96,600
Oct 19, 2023 $0.00408
+17.65%
$4.08 million $175,577
Oct 18, 2023 $0.00347
+1.12%
$3.47 million $142,643
Oct 17, 2023 $0.00343
-0.38%
$3.43 million $117,679
Oct 16, 2023 $0.00344
+0.09%
$3.44 million $132,685
Oct 15, 2023 $0.00344
-1.75%
$3.44 million $182,820
Oct 14, 2023 $0.0035
-2.04%
$3.5 million $132,320
Oct 13, 2023 $0.00357
+2.98%
$3.57 million $126,486
Oct 12, 2023 $0.00347
+0.59%
$3.47 million $143,696
Oct 11, 2023 $0.00345
-4.78%
$3.45 million $166,347