BiFi Historical Data

BIFI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.00431
-4.95%
$ 4.31 million $ 116,003
Aug 13, 2023 $ 0.00453
+1.25%
$ 4.53 million $ 197,983
Aug 12, 2023 $ 0.00447
+2.36%
$ 4.47 million $ 213,828
Aug 11, 2023 $ 0.00438
-3.71%
$ 4.38 million $ 270,380
Aug 10, 2023 $ 0.00455
-3.50%
$ 4.55 million $ 174,769
Aug 9, 2023 $ 0.00471
-3.17%
$ 4.71 million $ 106,957
Aug 8, 2023 $ 0.00486
+7.55%
$ 4.86 million $ 196,029
Aug 7, 2023 $ 0.00453
-2.14%
$ 4.53 million $ 205,404
Aug 6, 2023 $ 0.00465
+1.07%
$ 4.65 million $ 210,975
Aug 5, 2023 $ 0.0046
-0.80%
$ 4.6 million $ 130,355
Aug 4, 2023 $ 0.00464
-0.80%
$ 4.64 million $ 188,219
Aug 3, 2023 $ 0.00467
+1.30%
$ 4.67 million $ 160,252
Aug 2, 2023 $ 0.00461
+0.76%
$ 4.61 million $ 105,963
Aug 1, 2023 $ 0.00451
-3.18%
$ 4.51 million $ 227,736
Jul 31, 2023 $ 0.00466
-3.14%
$ 4.66 million $ 115,768
Jul 30, 2023 $ 0.00482
+3.90%
$ 4.82 million $ 61,089
Jul 29, 2023 $ 0.00464
-0.82%
$ 4.64 million $ 67,086
Jul 28, 2023 $ 0.00463
+1.35%
$ 4.63 million $ 111,626
Jul 27, 2023 $ 0.00457
+1.46%
$ 4.57 million $ 242,898
Jul 26, 2023 $ 0.00451
-0.68%
$ 4.5 million $ 210,850
Jul 25, 2023 $ 0.00454
+1.88%
$ 4.53 million $ 203,769
Jul 24, 2023 $ 0.00445
-3.15%
$ 4.45 million $ 221,378
Jul 23, 2023 $ 0.0046
-0.13%
$ 4.59 million $ 212,306
Jul 22, 2023 $ 0.00461
-1.73%
$ 4.6 million $ 171,489
Jul 21, 2023 $ 0.00469
-0.16%
$ 4.68 million $ 109,552
Jul 20, 2023 $ 0.00469
+2.79%
$ 4.68 million $ 218,357
Jul 19, 2023 $ 0.00457
-2.75%
$ 4.56 million $ 175,476
Jul 18, 2023 $ 0.0047
-0.43%
$ 4.69 million $ 214,485
Jul 17, 2023 $ 0.00472
-5.88%
$ 4.71 million $ 207,643
Jul 16, 2023 $ 0.00508
-0.83%
$ 5.07 million $ 197,207
Jul 15, 2023 $ 0.00513
+1.20%
$ 5.12 million $ 223,655
Jul 14, 2023 $ 0.0051
-2.63%
$ 5.09 million $ 224,604
Jul 13, 2023 $ 0.00523
+2.02%
$ 5.22 million $ 259,898
Jul 12, 2023 $ 0.00513
-0.31%
$ 5.12 million $ 232,364
Jul 11, 2023 $ 0.00515
-1.48%
$ 5.14 million $ 115,138
Jul 10, 2023 $ 0.00523
-1.79%
$ 5.22 million $ 95,640
Jul 9, 2023 $ 0.00532
+1.24%
$ 5.31 million $ 231,232
Jul 8, 2023 $ 0.00525
-1.41%
$ 5.24 million $ 173,458
Jul 7, 2023 $ 0.00533
+1.24%
$ 5.32 million $ 235,284
Jul 6, 2023 $ 0.00526
-0.08%
$ 5.25 million $ 218,649
Jul 5, 2023 $ 0.00526
-1.63%
$ 5.25 million $ 193,215
Jul 4, 2023 $ 0.00535
+0.90%
$ 5.34 million $ 99,897
Jul 3, 2023 $ 0.00531
-1.23%
$ 5.3 million $ 197,985
Jul 2, 2023 $ 0.00537
-4.11%
$ 5.36 million $ 228,147
Jul 1, 2023 $ 0.0056
-1.69%
$ 5.59 million $ 189,327
Jun 30, 2023 $ 0.0057
+1.68%
$ 5.69 million $ 141,008
Jun 29, 2023 $ 0.0056
+1.79%
$ 5.59 million $ 248,950
Jun 28, 2023 $ 0.00551
+3.82%
$ 5.5 million $ 259,211
Jun 27, 2023 $ 0.00531
+0.97%
$ 5.3 million $ 17,215
Jun 26, 2023 $ 0.00526
-0.68%
$ 5.25 million $ 167,602