BiFi Historical Data

BIFI Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.00115
+0.07%
$ 1.15 million $ 2,606
May 26, 2 PM $ 0.00115
+3.53%
$ 1.15 million $ 2,599
May 26, 1 PM $ 0.00111
+0.76%
$ 1.11 million $ 2,378
May 26, 12 PM $ 0.00111
-4.55%
$ 1.11 million $ 2,360
May 26, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,434
May 26, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,464
May 26, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,248
May 26, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,041
May 26, 7 AM $ 0.00116
+0.07%
$ 1.16 million $ 2,023
May 26, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,963
May 26, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,760
May 26, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,641
May 26, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,523
May 26, 2 AM $ 0.00116
+4.78%
$ 1.16 million $ 1,065
May 26, 1 AM $ 0.0011
-0.02%
$ 1.1 million $ 988
May 26, 12 AM $ 0.0011
+0.03%
$ 1.1 million $ 904
May 25, 11 PM $ 0.0011
-4.59%
$ 1.1 million $ 839
May 25, 10 PM $ 0.00116
+0.18%
$ 1.16 million $ 813
May 25, 9 PM $ 0.00116
+0.15%
$ 1.16 million $ 661
May 25, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 510
May 25, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 510
May 25, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 535
May 25, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 535
May 25, 4 PM $ 0.00115
+4.93%
$ 1.15 million $ 567
May 25, 3 PM $ 0.0011
-4.31%
$ 1.1 million $ 610
May 25, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 667
May 25, 1 PM $ 0.00115
+2.00%
$ 1.15 million $ 705
May 25, 12 PM $ 0.00113
+2.84%
$ 1.13 million $ 686
May 25, 11 AM $ 0.00109
-4.90%
$ 1.09 million $ 705
May 25, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 734
May 25, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 791
May 25, 8 AM $ 0.00115
-0.16%
$ 1.15 million $ 790
May 25, 7 AM $ 0.00115
+4.72%
$ 1.15 million $ 762
May 25, 6 AM $ 0.0011
-4.49%
$ 1.1 million $ 769
May 25, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 765
May 25, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 813
May 25, 3 AM $ 0.00115
-0.22%
$ 1.15 million $ 853
May 25, 2 AM $ 0.00116
+0.22%
$ 1.16 million $ 893
May 25, 1 AM $ 0.00115
+5.05%
$ 1.15 million $ 873
May 25, 12 AM $ 0.0011
-5.34%
$ 1.1 million $ 900
May 24, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 940
May 24, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,021
May 24, 9 PM $ 0.00116
+6.31%
$ 1.16 million $ 1,065
May 24, 7 PM $ 0.00115
-0.52%
$ 1.15 million $ 1,062
May 24, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 970
May 24, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 970
May 24, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 938
May 24, 3 PM $ 0.00109
+0.05%
$ 1.09 million $ 851
May 24, 2 PM $ 0.00109
+0.00%
$ 1.09 million $ 811
May 24, 1 PM $ 0.00109
-4.47%
$ 1.09 million $ 766