BiFi Historical Data

BIFI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.000547
+0.20%
$ 547,000 $ 9,435
Mar 30, 12 AM $ 0.000546
-0.20%
$ 545,900 $ 9,371
Mar 29, 11 PM $ 0.000547
+0.20%
$ 547,000 $ 9,368
Mar 29, 10 PM $ 0.000546
-0.20%
$ 545,900 $ 9,374
Mar 29, 9 PM $ 0.000547
+0.20%
$ 547,000 $ 9,298
Mar 29, 8 PM $ 0.000546
+0.00%
$ 545,900 $ 9,265
Mar 29, 7 PM $ 0.000546
+0.00%
$ 545,900 $ 9,275
Mar 29, 6 PM $ 0.000546
-0.20%
$ 545,900 $ 9,236
Mar 29, 5 PM $ 0.000547
-0.11%
$ 547,000 $ 9,221
Mar 29, 4 PM $ 0.000548
-0.15%
$ 547,600 $ 9,146
Mar 29, 3 PM $ 0.000548
+0.15%
$ 548,400 $ 9,088
Mar 29, 2 PM $ 0.000548
-0.20%
$ 547,600 $ 9,142
Mar 29, 1 PM $ 0.000549
-0.56%
$ 548,700 $ 9,195
Mar 29, 12 PM $ 0.000544
-1.16%
$ 544,500 $ 9,378
Mar 29, 11 AM $ 0.000551
-0.95%
$ 550,900 $ 9,250
Mar 29, 10 AM $ 0.000556
-0.22%
$ 556,200 $ 9,294
Mar 29, 9 AM $ 0.000556
-1.24%
$ 556,200 $ 9,418
Mar 29, 8 AM $ 0.000563
+1.09%
$ 563,200 $ 9,510
Mar 29, 7 AM $ 0.000557
-2.01%
$ 557,100 $ 9,562
Mar 29, 6 AM $ 0.000568
+5.14%
$ 568,500 $ 9,593
Mar 29, 5 AM $ 0.000541
+0.00%
$ 540,700 $ 9,546
Mar 29, 4 AM $ 0.000541
+0.11%
$ 540,700 $ 9,536
Mar 29, 3 AM $ 0.00054
+0.00%
$ 540,100 $ 9,595
Mar 29, 2 AM $ 0.00054
-0.11%
$ 540,100 $ 9,601
Mar 29, 1 AM $ 0.000541
+0.00%
$ 540,700 $ 9,752
Mar 29, 12 AM $ 0.000541
+0.00%
$ 540,700 $ 9,955
Mar 28, 11 PM $ 0.000541
-0.11%
$ 540,700 $ 9,972
Mar 28, 10 PM $ 0.000541
-0.68%
$ 541,300 $ 9,999
Mar 28, 9 PM $ 0.000545
+0.00%
$ 545,000 $ 10,093
Mar 28, 8 PM $ 0.000545
-1.34%
$ 545,000 $ 10,099
Mar 28, 7 PM $ 0.000552
-0.58%
$ 552,400 $ 10,156
Mar 28, 6 PM $ 0.000556
-0.13%
$ 555,600 $ 10,131
Mar 28, 5 PM $ 0.000556
+0.23%
$ 556,300 $ 10,139
Mar 28, 4 PM $ 0.000555
-1.60%
$ 555,000 $ 10,174
Mar 28, 3 PM $ 0.000564
+0.00%
$ 564,000 $ 10,249
Mar 28, 2 PM $ 0.000564
+0.00%
$ 564,000 $ 10,691
Mar 28, 1 PM $ 0.000564
+4.17%
$ 564,000 $ 10,730
Mar 28, 12 PM $ 0.000541
-2.08%
$ 541,400 $ 10,855
Mar 28, 11 AM $ 0.000553
+4.44%
$ 552,900 $ 10,871
Mar 28, 10 AM $ 0.000529
+1.11%
$ 529,400 $ 11,355
Mar 28, 9 AM $ 0.000524
+0.02%
$ 523,600 $ 11,465
Mar 28, 8 AM $ 0.000523
-2.82%
$ 523,500 $ 11,409
Mar 28, 7 AM $ 0.000535
-5.24%
$ 535,100 $ 11,260
Mar 28, 6 AM $ 0.000565
+0.21%
$ 564,700 $ 11,315
Mar 28, 5 AM $ 0.000563
+1.94%
$ 563,500 $ 11,329
Mar 28, 4 AM $ 0.000551
-2.03%
$ 551,500 $ 11,345
Mar 28, 3 AM $ 0.000564
+0.23%
$ 564,200 $ 11,500
Mar 28, 2 AM $ 0.000563
+5.49%
$ 562,900 $ 11,626
Mar 28, 1 AM $ 0.000531
-2.96%
$ 530,900 $ 11,601
Mar 28, 12 AM $ 0.000546
-7.08%
$ 545,900 $ 11,563