BiFi Historical Data

BIFI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $0.00196
-0.05%
$1.96 million $47,082
Jul 12, 3 PM $0.00196
+6.36%
$1.96 million $44,703
Jul 12, 2 PM $0.00184
+0.17%
$1.84 million $40,236
Jul 12, 1 PM $0.00184
+0.28%
$1.84 million $39,108
Jul 12, 12 PM $0.00183
-3.49%
$1.83 million $38,821
Jul 12, 11 AM $0.0019
-3.10%
$1.9 million $17,465
Jul 12, 10 AM $0.00196
+0.02%
$1.96 million $37,626
Jul 12, 9 AM $0.00196
+6.59%
$1.96 million $37,554
Jul 12, 8 AM $0.00184
-4.44%
$1.84 million $16,912
Jul 12, 7 AM $0.00192
-0.97%
$1.92 million $37,373
Jul 12, 6 AM $0.00194
-0.43%
$1.94 million $38,233
Jul 12, 5 AM $0.00195
-0.34%
$1.95 million $37,526
Jul 12, 4 AM $0.00196
+0.01%
$1.96 million $36,819
Jul 12, 3 AM $0.00196
+1.07%
$1.96 million $37,138
Jul 12, 2 AM $0.00194
-0.15%
$1.94 million $36,145
Jul 12, 1 AM $0.00194
+7.20%
$1.94 million $36,183
Jul 12, 12 AM $0.00181
-0.21%
$1.81 million $36,238
Jul 11, 11 PM $0.00181
-0.79%
$1.81 million $36,302
Jul 11, 10 PM $0.00183
+1.69%
$1.83 million $36,587
Jul 11, 9 PM $0.0018
-2.84%
$1.8 million $35,369
Jul 11, 8 PM $0.00185
-0.01%
$1.85 million $35,988
Jul 11, 7 PM $0.00185
+2.66%
$1.85 million $35,968
Jul 11, 6 PM $0.0018
+0.24%
$1.8 million $35,424
Jul 11, 5 PM $0.0018
+0.60%
$1.8 million $30,887
Jul 11, 4 PM $0.00179
+0.26%
$1.79 million $24,648
Jul 11, 3 PM $0.00178
-0.01%
$1.78 million $22,103
Jul 11, 2 PM $0.00178
+0.33%
$1.78 million $22,718
Jul 11, 1 PM $0.00178
-0.20%
$1.78 million $23,585
Jul 11, 12 PM $0.00178
-9.69%
$1.78 million $24,181
Jul 11, 11 AM $0.00197
+5.55%
$1.97 million $24,777
Jul 11, 10 AM $0.00187
+4.33%
$1.87 million $5,359
Jul 11, 9 AM $0.00179
-0.25%
$1.79 million $28,188
Jul 11, 8 AM $0.00179
-7.83%
$1.79 million $30,486
Jul 11, 7 AM $0.00195
+0.34%
$1.95 million $32,657
Jul 11, 6 AM $0.00194
+4.01%
$1.94 million $33,732
Jul 11, 5 AM $0.00186
-3.98%
$1.86 million $12,692
Jul 11, 4 AM $0.00194
+8.19%
$1.94 million $33,668
Jul 11, 3 AM $0.0018
-0.75%
$1.8 million $32,359
Jul 11, 2 AM $0.00181
+0.28%
$1.81 million $33,158
Jul 11, 1 AM $0.0018
+0.30%
$1.8 million $32,612
Jul 11, 12 AM $0.0018
-3.68%
$1.8 million $32,497
Jul 10, 11 PM $0.00187
-4.31%
$1.87 million $12,415
Jul 10, 10 PM $0.00195
+0.72%
$1.95 million $33,123
Jul 10, 9 PM $0.00194
+1.10%
$1.94 million $33,643
Jul 10, 8 PM $0.00192
-4.26%
$1.92 million $34,547
Jul 10, 7 PM $0.00193
+7.32%
$1.93 million $35,013
Jul 10, 6 PM $0.0018
-0.15%
$1.8 million $35,901
Jul 10, 5 PM $0.0018
-0.05%
$1.8 million $36,796
Jul 10, 4 PM $0.0018
-0.21%
$1.8 million $37,973
Jul 10, 3 PM $0.0018
-6.07%
$1.8 million $37,876