BiFi Historical Data

BIFI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.00363
-0.49%
$3.63 million $92,593
Oct 9, 2023 $0.00366
+2.80%
$3.66 million $119,223
Oct 8, 2023 $0.00356
-3.04%
$3.56 million $134,239
Oct 7, 2023 $0.00368
-1.36%
$3.68 million $97,344
Oct 6, 2023 $0.00373
+0.34%
$3.73 million $148,507
Oct 5, 2023 $0.00372
+1.26%
$3.72 million $111,519
Oct 4, 2023 $0.00367
-1.03%
$3.67 million $136,814
Oct 3, 2023 $0.00369
+0.51%
$3.69 million $100,070
Oct 2, 2023 $0.00364
+0.66%
$3.64 million $86,791
Oct 1, 2023 $0.00361
+0.98%
$3.61 million $55,965
Sep 30, 2023 $0.00357
-1.09%
$3.57 million $70,872
Sep 29, 2023 $0.00361
+0.32%
$3.61 million $61,471
Sep 28, 2023 $0.00359
+1.24%
$3.59 million $68,026
Sep 27, 2023 $0.00356
+0.36%
$3.56 million $50,174
Sep 26, 2023 $0.00357
-1.78%
$3.57 million $44,002
Sep 25, 2023 $0.00361
-3.03%
$3.61 million $26,798
Sep 24, 2023 $0.00372
+0.18%
$3.72 million $59,118
Sep 23, 2023 $0.00372
+0.75%
$3.72 million $40,536
Sep 22, 2023 $0.00369
-2.74%
$3.69 million $44,938
Sep 21, 2023 $0.00379
-1.71%
$3.79 million $63,182
Sep 20, 2023 $0.00385
+0.67%
$3.85 million $79,266
Sep 19, 2023 $0.00379
+0.61%
$3.79 million $97,684
Sep 18, 2023 $0.0038
+1.96%
$3.8 million $61,982
Sep 17, 2023 $0.00374
-0.81%
$3.74 million $64,952
Sep 16, 2023 $0.00377
+3.72%
$3.77 million $78,063
Sep 15, 2023 $0.00364
+2.67%
$3.64 million $54,839
Sep 14, 2023 $0.00354
-4.35%
$3.54 million $48,042
Sep 13, 2023 $0.00371
-0.54%
$3.71 million $32,315
Sep 12, 2023 $0.00373
-1.14%
$3.73 million $87,886
Sep 11, 2023 $0.00378
-3.83%
$3.78 million $53,946
Sep 10, 2023 $0.00393
-0.92%
$3.93 million $77,293
Sep 9, 2023 $0.00389
-2.89%
$3.89 million $47,459
Sep 8, 2023 $0.00394
+2.18%
$3.94 million $73,794
Sep 7, 2023 $0.00385
+4.92%
$3.85 million $124,085
Sep 6, 2023 $0.00366
-6.29%
$3.66 million $98,894
Sep 5, 2023 $0.00391
-3.69%
$3.91 million $69,092
Sep 4, 2023 $0.00406
+0.01%
$4.06 million $123,878
Sep 3, 2023 $0.00406
-9.33%
$4.06 million $58,375
Sep 2, 2023 $0.00447
-3.89%
$4.47 million $148,005
Sep 1, 2023 $0.00465
+8.41%
$4.65 million $152,260
Aug 31, 2023 $0.0043
+4.05%
$4.3 million $66,324
Aug 30, 2023 $0.00413
-3.48%
$4.13 million $119,800
Aug 29, 2023 $0.00428
+6.95%
$4.28 million $145,347
Aug 28, 2023 $0.004
+0.03%
$4 million $106,579
Aug 27, 2023 $0.004
+0.31%
$4 million $132,000
Aug 26, 2023 $0.00393
-2.78%
$3.93 million $64,206
Aug 25, 2023 $0.00405
-0.61%
$4.05 million $93,484
Aug 24, 2023 $0.00405
-0.91%
$4.05 million $137,429
Aug 23, 2023 $0.00408
+4.67%
$4.08 million $144,620
Aug 22, 2023 $0.0039
-0.66%
$3.9 million $94,641