BiFi Historical Data

BIFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.00526
-0.68%
$ 5.25 million $ 167,602
Jun 25, 2023 $ 0.00533
-0.36%
$ 5.32 million $ 24,081
Jun 24, 2023 $ 0.00478
-10.86%
$ 4.77 million $ 23,203
Jun 23, 2023 $ 0.00538
+2.79%
$ 5.37 million $ 20,076
Jun 22, 2023 $ 0.00525
-1.38%
$ 5.24 million $ 25,759
Jun 21, 2023 $ 0.00532
-2.65%
$ 5.31 million $ 76,300
Jun 20, 2023 $ 0.00536
+1.34%
$ 5.35 million $ 151,951
Jun 19, 2023 $ 0.00529
+10.77%
$ 5.28 million $ 52,680
Jun 18, 2023 $ 0.00478
-9.43%
$ 4.77 million $ 20,536
Jun 17, 2023 $ 0.00527
+3.84%
$ 5.26 million $ 45,453
Jun 16, 2023 $ 0.00507
+0.81%
$ 5.06 million $ 63,787
Jun 15, 2023 $ 0.00503
+1.19%
$ 5.02 million $ 131,640
Jun 14, 2023 $ 0.00497
-2.38%
$ 4.96 million $ 207,687
Jun 13, 2023 $ 0.00509
+8.07%
$ 5.08 million $ 139,679
Jun 12, 2023 $ 0.00471
-0.27%
$ 4.71 million $ 99,267
Jun 11, 2023 $ 0.00475
-9.71%
$ 4.74 million $ 151,779
Jun 10, 2023 $ 0.00525
-4.98%
$ 5.24 million $ 30,289
Jun 9, 2023 $ 0.00553
-3.14%
$ 5.52 million $ 208,542
Jun 8, 2023 $ 0.00574
+8.22%
$ 5.73 million $ 137,557
Jun 7, 2023 $ 0.0053
-5.89%
$ 5.29 million $ 214,397
Jun 6, 2023 $ 0.00563
+1.33%
$ 5.62 million $ 196,597
Jun 5, 2023 $ 0.00556
-2.72%
$ 5.55 million $ 212,652
Jun 4, 2023 $ 0.00572
-1.70%
$ 5.71 million $ 130,588
Jun 3, 2023 $ 0.00582
-1.70%
$ 5.81 million $ 205,730
Jun 2, 2023 $ 0.00593
-1.84%
$ 5.91 million $ 112,669
Jun 1, 2023 $ 0.00604
+1.23%
$ 6.03 million $ 106,919
May 31, 2023 $ 0.00596
-0.67%
$ 5.95 million $ 130,488
May 30, 2023 $ 0.006
-1.53%
$ 5.99 million $ 115,487
May 29, 2023 $ 0.00609
-0.20%
$ 6.08 million $ 243,469
May 28, 2023 $ 0.00611
-6.55%
$ 6.1 million $ 345,722
May 27, 2023 $ 0.00654
+7.45%
$ 6.53 million $ 143,940
May 26, 2023 $ 0.00608
+0.99%
$ 6.07 million $ 141,564
May 25, 2023 $ 0.00603
+3.85%
$ 6.01 million $ 127,426
May 24, 2023 $ 0.00585
+5.69%
$ 5.84 million $ 129,962
May 23, 2023 $ 0.00554
-0.74%
$ 5.53 million $ 205,458
May 22, 2023 $ 0.00558
-1.03%
$ 5.57 million $ 210,212
May 21, 2023 $ 0.00563
-3.04%
$ 5.62 million $ 143,735
May 20, 2023 $ 0.00581
+3.10%
$ 5.8 million $ 261,955
May 19, 2023 $ 0.00564
-5.24%
$ 5.63 million $ 137,443
May 18, 2023 $ 0.00595
+10.18%
$ 5.94 million $ 279,042
May 17, 2023 $ 0.00536
+1.79%
$ 5.35 million $ 77,756
May 16, 2023 $ 0.00527
+0.30%
$ 5.26 million $ 116,660
May 15, 2023 $ 0.00525
-3.54%
$ 5.25 million $ 1.05 million
May 14, 2023 $ 0.00545
-1.56%
$ 5.44 million $ 317,097
May 13, 2023 $ 0.00554
-4.56%
$ 5.53 million $ 62,528
May 12, 2023 $ 0.0058
-2.22%
$ 5.79 million $ 226,114
May 11, 2023 $ 0.00593
-2.64%
$ 5.92 million $ 259,633
May 10, 2023 $ 0.00603
-1.77%
$ 6.02 million $ 282,900
May 9, 2023 $ 0.00614
+1.30%
$ 6.13 million $ 294,829
May 8, 2023 $ 0.00605
-20.83%
$ 6.04 million $ 311,813