BiFi Historical Data

BIFI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.000546
-7.08%
$ 545,900 $ 11,563
Mar 27, 11 PM $ 0.000587
+0.31%
$ 587,500 $ 11,536
Mar 27, 10 PM $ 0.000586
-0.20%
$ 585,700 $ 11,481
Mar 27, 9 PM $ 0.000587
+0.20%
$ 586,900 $ 11,422
Mar 27, 8 PM $ 0.000586
+0.00%
$ 585,700 $ 11,379
Mar 27, 7 PM $ 0.000586
+0.00%
$ 585,700 $ 11,315
Mar 27, 6 PM $ 0.000586
+0.00%
$ 585,700 $ 11,352
Mar 27, 5 PM $ 0.000586
-0.10%
$ 585,700 $ 11,363
Mar 27, 4 PM $ 0.000586
-0.20%
$ 586,300 $ 11,275
Mar 27, 3 PM $ 0.000586
+11.97%
$ 586,300 $ 11,251
Mar 27, 2 PM $ 0.000586
+2.59%
$ 585,800 $ 10,712
Mar 27, 1 PM $ 0.000571
-6.09%
$ 571,000 $ 10,659
Mar 27, 12 PM $ 0.000608
-0.23%
$ 608,000 $ 10,524
Mar 27, 11 AM $ 0.000571
+0.55%
$ 571,000 $ 10,503
Mar 27, 10 AM $ 0.000568
+0.04%
$ 567,900 $ 10,091
Mar 27, 9 AM $ 0.000568
+0.25%
$ 567,700 $ 9,874
Mar 27, 8 AM $ 0.000566
-7.13%
$ 566,300 $ 9,795
Mar 27, 7 AM $ 0.00061
+2.57%
$ 609,800 $ 9,870
Mar 27, 6 AM $ 0.000594
+0.20%
$ 594,500 $ 9,743
Mar 27, 5 AM $ 0.000593
+1.19%
$ 593,300 $ 9,717
Mar 27, 4 AM $ 0.000586
+11.70%
$ 586,300 $ 9,629
Mar 27, 3 AM $ 0.000525
-4.06%
$ 524,900 $ 9,426
Mar 27, 2 AM $ 0.000546
-3.67%
$ 545,900 $ 9,426
Mar 27, 1 AM $ 0.000567
-0.86%
$ 566,700 $ 9,507
Mar 27, 12 AM $ 0.000572
+0.23%
$ 571,600 $ 9,414
Mar 26, 11 PM $ 0.00057
-0.23%
$ 570,300 $ 9,367
Mar 26, 10 PM $ 0.00057
-0.23%
$ 570,300 $ 9,402
Mar 26, 9 PM $ 0.000572
+0.23%
$ 571,600 $ 9,508
Mar 26, 8 PM $ 0.00057
+0.00%
$ 570,300 $ 9,502
Mar 26, 7 PM $ 0.00057
+0.00%
$ 570,300 $ 9,471
Mar 26, 6 PM $ 0.00057
-0.23%
$ 570,300 $ 9,527
Mar 26, 5 PM $ 0.000572
+0.00%
$ 571,600 $ 9,579
Mar 26, 4 PM $ 0.000572
-0.50%
$ 571,600 $ 9,730
Mar 26, 3 PM $ 0.000574
-0.86%
$ 574,500 $ 9,727
Mar 26, 2 PM $ 0.000579
+0.05%
$ 579,500 $ 9,676
Mar 26, 1 PM $ 0.00058
+0.00%
$ 580,400 $ 9,657
Mar 26, 12 PM $ 0.00058
-0.07%
$ 580,400 $ 9,709
Mar 26, 11 AM $ 0.000581
-0.22%
$ 580,800 $ 9,736
Mar 26, 10 AM $ 0.000582
+0.22%
$ 582,100 $ 9,639
Mar 26, 9 AM $ 0.000581
+0.00%
$ 580,800 $ 9,773
Mar 26, 8 AM $ 0.000581
+0.00%
$ 580,800 $ 9,801
Mar 26, 7 AM $ 0.000581
-0.22%
$ 580,800 $ 9,776
Mar 26, 6 AM $ 0.000582
-4.59%
$ 582,100 $ 9,828
Mar 26, 5 AM $ 0.00061
+0.00%
$ 610,100 $ 9,784
Mar 26, 4 AM $ 0.00061
-0.13%
$ 610,100 $ 9,824
Mar 26, 3 AM $ 0.000573
+0.00%
$ 573,500 $ 9,775
Mar 26, 2 AM $ 0.000573
+0.53%
$ 572,900 $ 9,629
Mar 26, 1 AM $ 0.00057
-1.33%
$ 569,900 $ 9,525
Mar 26, 12 AM $ 0.000578
+0.00%
$ 577,600 $ 9,513
Mar 25, 11 PM $ 0.000578
-4.39%
$ 577,600 $ 9,533