BiFi Historical Data

BIFI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $0.00192
-0.73%
$1.92 million $37,697
Jul 10, 1 PM $0.00193
+4.95%
$1.93 million $37,347
Jul 10, 12 PM $0.00184
+0.02%
$1.84 million $17,798
Jul 10, 11 AM $0.00184
+1.19%
$1.84 million $17,840
Jul 10, 10 AM $0.00182
+0.35%
$1.82 million $37,920
Jul 10, 9 AM $0.00181
+0.21%
$1.81 million $38,622
Jul 10, 8 AM $0.00181
-0.07%
$1.81 million $38,312
Jul 10, 7 AM $0.00181
-5.64%
$1.81 million $35,502
Jul 10, 6 AM $0.00192
+3.54%
$1.92 million $35,215
Jul 10, 5 AM $0.00185
+2.45%
$1.85 million $16,255
Jul 10, 4 AM $0.00181
+0.03%
$1.81 million $35,067
Jul 10, 3 AM $0.00181
+0.08%
$1.81 million $35,236
Jul 10, 2 AM $0.00181
-0.06%
$1.81 million $35,115
Jul 10, 1 AM $0.00181
-5.29%
$1.81 million $35,499
Jul 10, 12 AM $0.00191
-0.81%
$1.91 million $35,484
Jul 9, 11 PM $0.00193
+7.42%
$1.93 million $35,987
Jul 9, 10 PM $0.00179
-0.25%
$1.79 million $35,885
Jul 9, 9 PM $0.0018
+0.09%
$1.8 million $38,160
Jul 9, 8 PM $0.0018
-0.02%
$1.8 million $37,509
Jul 9, 7 PM $0.0018
-0.07%
$1.8 million $37,359
Jul 9, 6 PM $0.0018
+0.03%
$1.8 million $37,286
Jul 9, 5 PM $0.0018
-3.84%
$1.8 million $36,944
Jul 9, 4 PM $0.00187
-2.74%
$1.87 million $17,277
Jul 9, 3 PM $0.00192
+0.22%
$1.92 million $36,371
Jul 9, 2 PM $0.00192
+0.11%
$1.92 million $36,318
Jul 9, 1 PM $0.00191
-0.41%
$1.91 million $36,341
Jul 9, 12 PM $0.00192
+0.00%
$1.92 million $35,968
Jul 9, 11 AM $0.00192
-0.14%
$1.92 million $34,785
Jul 9, 10 AM $0.00192
-1.14%
$1.92 million $33,344
Jul 9, 9 AM $0.00195
+0.16%
$1.95 million $31,111
Jul 9, 8 AM $0.00194
+0.04%
$1.94 million $29,961
Jul 9, 7 AM $0.00194
+0.09%
$1.94 million $31,019
Jul 9, 6 AM $0.00194
+11.17%
$1.94 million $31,147
Jul 9, 5 AM $0.00175
-3.29%
$1.75 million $20,667
Jul 9, 4 AM $0.00181
-6.43%
$1.81 million $32,806
Jul 9, 3 AM $0.00193
+0.05%
$1.93 million $33,351
Jul 9, 2 AM $0.00193
-0.13%
$1.93 million $34,448
Jul 9, 1 AM $0.00193
-0.45%
$1.93 million $34,488
Jul 9, 12 AM $0.00194
+0.40%
$1.94 million $35,138
Jul 8, 11 PM $0.00193
+0.05%
$1.93 million $35,189
Jul 8, 10 PM $0.00193
+0.12%
$1.93 million $34,688
Jul 8, 9 PM $0.00193
+1.04%
$1.93 million $34,566
Jul 8, 8 PM $0.00191
+4.27%
$1.91 million $34,149
Jul 8, 7 PM $0.00183
+1.51%
$1.83 million $12,722
Jul 8, 6 PM $0.0018
+4.06%
$1.8 million $34,810
Jul 8, 5 PM $0.00192
-1.63%
$1.92 million $13,400
Jul 8, 4 PM $0.00195
+2.30%
$1.95 million $35,536
Jul 8, 3 PM $0.00191
+0.22%
$1.91 million $34,710
Jul 8, 2 PM $0.00191
-1.49%
$1.91 million $35,060
Jul 8, 1 PM $0.00194
-0.58%
$1.94 million $35,654