BiFi Historical Data

BIFI Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.00109
-4.47%
$ 1.09 million $ 766
May 24, 12 PM $ 0.00114
-0.35%
$ 1.15 million $ 781
May 24, 11 AM $ 0.00115
+5.05%
$ 1.15 million $ 792
May 24, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 864
May 24, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 882
May 24, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,050
May 24, 7 AM $ 0.00115
+0.03%
$ 1.15 million $ 1,145
May 24, 6 AM $ 0.00115
+0.33%
$ 1.15 million $ 1,189
May 24, 5 AM $ 0.00115
-0.07%
$ 1.15 million $ 1,058
May 24, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,047
May 24, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,050
May 24, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,060
May 24, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,105
May 24, 12 AM $ 0.00109
+0.15%
$ 1.09 million $ 1,156
May 23, 11 PM $ 0.00109
-0.02%
$ 1.09 million $ 1,177
May 23, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,129
May 23, 9 PM $ 0.00112
-1.70%
$ 1.12 million $ 1,136
May 23, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,167
May 23, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,207
May 23, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,261
May 23, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,265
May 23, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,265
May 23, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,265
May 23, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,317
May 23, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,317
May 23, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,282
May 23, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,226
May 23, 10 AM $ 0.00113
-2.15%
$ 1.13 million $ 1,189
May 23, 9 AM $ 0.00116
+6.00%
$ 1.16 million $ 1,146
May 23, 8 AM $ 0.00109
-0.16%
$ 1.09 million $ 1,003
May 23, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 936
May 23, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 902
May 23, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 915
May 23, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 966
May 23, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 975
May 23, 2 AM $ 0.00116
+5.00%
$ 1.16 million $ 976
May 23, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 942
May 23, 12 AM $ 0.0011
-4.57%
$ 1.1 million $ 910
May 22, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,191
May 22, 10 PM $ 0.00115
+4.43%
$ 1.15 million $ 1,220
May 22, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,206
May 22, 8 PM $ 0.00111
-4.39%
$ 1.11 million $ 1,266
May 22, 7 PM $ 0.00116
+5.06%
$ 1.16 million $ 1,283
May 22, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,311
May 22, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,355
May 22, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,407
May 22, 3 PM $ 0.0011
-4.10%
$ 1.1 million $ 1,458
May 22, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,460
May 22, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,515
May 22, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,558