BiFi Historical Data

BIFI Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.00764
+29.81%
$ 7.63 million $ 2.72 million
May 6, 2023 $ 0.00586
-3.01%
$ 5.85 million $ 149,826
May 5, 2023 $ 0.00604
+0.32%
$ 6.03 million $ 156,784
May 4, 2023 $ 0.00603
+4.00%
$ 6.01 million $ 251,392
May 3, 2023 $ 0.0058
+2.20%
$ 5.79 million $ 241,216
May 2, 2023 $ 0.00567
+0.89%
$ 5.66 million $ 150,711
May 1, 2023 $ 0.00562
-1.68%
$ 5.61 million $ 259,792
Apr 30, 2023 $ 0.00572
-1.87%
$ 5.71 million $ 260,895
Apr 29, 2023 $ 0.00583
-1.07%
$ 5.82 million $ 229,136
Apr 28, 2023 $ 0.00588
-0.71%
$ 5.87 million $ 144,838
Apr 27, 2023 $ 0.00588
+0.80%
$ 5.87 million $ 241,649
Apr 26, 2023 $ 0.00584
+3.84%
$ 5.82 million $ 241,584
Apr 25, 2023 $ 0.00562
-5.58%
$ 5.61 million $ 241,745
Apr 24, 2023 $ 0.00595
+0.06%
$ 5.94 million $ 248,398
Apr 23, 2023 $ 0.00595
-2.42%
$ 5.94 million $ 432,982
Apr 22, 2023 $ 0.00609
+1.60%
$ 6.08 million $ 680,128
Apr 21, 2023 $ 0.006
-0.28%
$ 5.99 million $ 139,142
Apr 20, 2023 $ 0.00602
-2.11%
$ 6.01 million $ 215,639
Apr 19, 2023 $ 0.00623
-12.87%
$ 6.22 million $ 156,202
Apr 18, 2023 $ 0.00715
+12.99%
$ 7.13 million $ 283,798
Apr 17, 2023 $ 0.0063
+4.54%
$ 6.29 million $ 272,705
Apr 16, 2023 $ 0.00603
+0.54%
$ 6.02 million $ 257,417
Apr 15, 2023 $ 0.00596
+3.48%
$ 5.95 million $ 143,368
Apr 14, 2023 $ 0.00576
+2.54%
$ 5.75 million $ 239,484
Apr 13, 2023 $ 0.00562
+3.45%
$ 5.61 million $ 258,810
Apr 12, 2023 $ 0.00545
-1.46%
$ 5.44 million $ 130,650
Apr 11, 2023 $ 0.00547
-5.55%
$ 5.46 million $ 93,276
Apr 10, 2023 $ 0.00579
-2.45%
$ 5.78 million $ 59,351
Apr 9, 2023 $ 0.00594
-7.59%
$ 5.93 million $ 118,450
Apr 8, 2023 $ 0.0064
+0.54%
$ 6.39 million $ 51,874
Apr 7, 2023 $ 0.00633
+3.59%
$ 6.32 million $ 139,320
Apr 6, 2023 $ 0.0061
+1.31%
$ 6.08 million $ 273,084
Apr 5, 2023 $ 0.00601
+0.45%
$ 6 million $ 146,931
Apr 4, 2023 $ 0.00598
+2.76%
$ 5.97 million $ 235,229
Apr 3, 2023 $ 0.00582
+2.12%
$ 5.81 million $ 370,369
Apr 2, 2023 $ 0.00569
+4.19%
$ 5.68 million $ 165,361
Apr 1, 2023 $ 0.00547
-4.79%
$ 5.46 million $ 52,398
Mar 31, 2023 $ 0.00574
+3.33%
$ 5.73 million $ 346,538
Mar 30, 2023 $ 0.00562
+0.13%
$ 5.61 million $ 68,884
Mar 29, 2023 $ 0.00558
+4.46%
$ 5.57 million $ 133,171
Mar 28, 2023 $ 0.00537
+5.79%
$ 5.36 million $ 36,599
Mar 27, 2023 $ 0.00507
-2.88%
$ 5.06 million $ 43,852
Mar 26, 2023 $ 0.00523
+0.54%
$ 5.22 million $ 36,905
Mar 25, 2023 $ 0.0052
-0.53%
$ 5.19 million $ 46,425
Mar 24, 2023 $ 0.00523
-8.26%
$ 5.22 million $ 42,139
Mar 23, 2023 $ 0.00571
+0.36%
$ 5.7 million $ 57,264
Mar 22, 2023 $ 0.00568
-2.45%
$ 5.67 million $ 65,251
Mar 21, 2023 $ 0.00582
+3.91%
$ 5.81 million $ 93,678
Mar 20, 2023 $ 0.0056
-3.63%
$ 5.59 million $ 80,099
Mar 19, 2023 $ 0.0058
+4.23%
$ 5.79 million $ 70,000