BiFi Historical Data

BIFI Page 23
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $0.004
-1.95%
$4 million $44,353
Aug 20, 2023 $0.004
-1.33%
$4 million $26,314
Aug 19, 2023 $0.00401
-0.08%
$4.01 million $45,424
Aug 18, 2023 $0.00402
-1.43%
$4.02 million $43,271
Aug 17, 2023 $0.00408
-4.33%
$4.08 million $149,290
Aug 16, 2023 $0.00428
-0.95%
$4.28 million $285,611
Aug 15, 2023 $0.00432
-0.26%
$4.32 million $22,825
Aug 14, 2023 $0.00431
-4.95%
$4.31 million $116,003
Aug 13, 2023 $0.00453
+1.25%
$4.53 million $197,983
Aug 12, 2023 $0.00447
+2.36%
$4.47 million $213,828
Aug 11, 2023 $0.00438
-3.71%
$4.38 million $270,380
Aug 10, 2023 $0.00455
-3.50%
$4.55 million $174,769
Aug 9, 2023 $0.00471
-3.17%
$4.71 million $106,957
Aug 8, 2023 $0.00486
+7.55%
$4.86 million $196,029
Aug 7, 2023 $0.00453
-2.14%
$4.53 million $205,404
Aug 6, 2023 $0.00465
+1.07%
$4.65 million $210,975
Aug 5, 2023 $0.0046
-0.80%
$4.6 million $130,355
Aug 4, 2023 $0.00464
-0.80%
$4.64 million $188,219
Aug 3, 2023 $0.00467
+1.30%
$4.67 million $160,252
Aug 2, 2023 $0.00461
+0.76%
$4.61 million $105,963
Aug 1, 2023 $0.00451
-3.18%
$4.51 million $227,736
Jul 31, 2023 $0.00466
-3.14%
$4.66 million $115,768
Jul 30, 2023 $0.00482
+3.90%
$4.82 million $61,089
Jul 29, 2023 $0.00464
-0.82%
$4.64 million $67,086
Jul 28, 2023 $0.00463
+1.35%
$4.63 million $111,626
Jul 27, 2023 $0.00457
+1.46%
$4.57 million $242,898
Jul 26, 2023 $0.00451
-0.68%
$4.5 million $210,850
Jul 25, 2023 $0.00454
+1.88%
$4.53 million $203,769
Jul 24, 2023 $0.00445
-3.15%
$4.45 million $221,378
Jul 23, 2023 $0.0046
-0.13%
$4.59 million $212,306
Jul 22, 2023 $0.00461
-1.73%
$4.6 million $171,489
Jul 21, 2023 $0.00469
-0.16%
$4.68 million $109,552
Jul 20, 2023 $0.00469
+2.79%
$4.68 million $218,357
Jul 19, 2023 $0.00457
-2.75%
$4.56 million $175,476
Jul 18, 2023 $0.0047
-0.43%
$4.69 million $214,485
Jul 17, 2023 $0.00472
-5.88%
$4.71 million $207,643
Jul 16, 2023 $0.00508
-0.83%
$5.07 million $197,207
Jul 15, 2023 $0.00513
+1.20%
$5.12 million $223,655
Jul 14, 2023 $0.0051
-2.63%
$5.09 million $224,604
Jul 13, 2023 $0.00523
+2.02%
$5.22 million $259,898
Jul 12, 2023 $0.00513
-0.31%
$5.12 million $232,364
Jul 11, 2023 $0.00515
-1.48%
$5.14 million $115,138
Jul 10, 2023 $0.00523
-1.79%
$5.22 million $95,640
Jul 9, 2023 $0.00532
+1.24%
$5.31 million $231,232
Jul 8, 2023 $0.00525
-1.41%
$5.24 million $173,458
Jul 7, 2023 $0.00533
+1.24%
$5.32 million $235,284
Jul 6, 2023 $0.00526
-0.08%
$5.25 million $218,649
Jul 5, 2023 $0.00526
-1.63%
$5.25 million $193,215
Jul 4, 2023 $0.00535
+0.90%
$5.34 million $99,897
Jul 3, 2023 $0.00531
-1.23%
$5.3 million $197,985