BiFi Historical Data

BIFI Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,558
May 22, 11 AM $ 0.00115
-0.11%
$ 1.15 million $ 1,618
May 22, 10 AM $ 0.00115
-0.89%
$ 1.15 million $ 1,690
May 22, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,726
May 22, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,724
May 22, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,685
May 22, 6 AM $ 0.00115
+0.28%
$ 1.15 million $ 1,648
May 22, 5 AM $ 0.00115
-0.49%
$ 1.15 million $ 1,565
May 22, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,525
May 22, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,469
May 22, 2 AM $ 0.00116
+0.02%
$ 1.16 million $ 1,416
May 22, 1 AM $ 0.00116
-1.09%
$ 1.16 million $ 1,369
May 22, 12 AM $ 0.00117
+6.81%
$ 1.17 million $ 1,264
May 21, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 925
May 21, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 854
May 21, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 830
May 21, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 701
May 21, 7 PM $ 0.00109
-0.57%
$ 1.09 million $ 645
May 21, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 563
May 21, 5 PM $ 0.0011
-2.60%
$ 1.1 million $ 515
May 21, 4 PM $ 0.00113
-3.03%
$ 1.13 million $ 462
May 21, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 408
May 21, 2 PM $ 0.0011
-3.15%
$ 1.1 million $ 348
May 21, 1 PM $ 0.00113
+2.09%
$ 1.13 million $ 308
May 21, 12 PM $ 0.00111
-3.94%
$ 1.11 million $ 265
May 21, 11 AM $ 0.00115
+3.45%
$ 1.15 million $ 201
May 21, 10 AM $ 0.00109
-2.39%
$ 1.09 million $ 114
May 21, 9 AM $ 0.00112
-0.28%
$ 1.12 million $ 122
May 21, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 142
May 21, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 150
May 21, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 158
May 21, 5 AM $ 0.00112
-3.23%
$ 1.12 million $ 194
May 21, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 230
May 21, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 273
May 21, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 320
May 21, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 352
May 21, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 396
May 20, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 423
May 20, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 435
May 20, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 441
May 20, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 469
May 20, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 525
May 20, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 591
May 20, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 641
May 20, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 690
May 20, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 738
May 20, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 800
May 20, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 820
May 20, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 844
May 20, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 892