BiFi Historical Data

BIFI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.000578
-4.39%
$ 577,600 $ 9,533
Mar 25, 10 PM $ 0.000604
+0.07%
$ 604,100 $ 9,536
Mar 25, 9 PM $ 0.000604
+2.15%
$ 603,700 $ 9,503
Mar 25, 8 PM $ 0.000591
+0.22%
$ 591,000 $ 9,464
Mar 25, 7 PM $ 0.00059
+0.00%
$ 589,700 $ 9,560
Mar 25, 6 PM $ 0.00059
-3.34%
$ 589,700 $ 9,511
Mar 25, 5 PM $ 0.00061
+1.68%
$ 610,100 $ 9,580
Mar 25, 4 PM $ 0.0006
+4.08%
$ 600,000 $ 9,542
Mar 25, 3 PM $ 0.000576
+0.00%
$ 576,500 $ 9,522
Mar 25, 2 PM $ 0.000576
-0.21%
$ 576,500 $ 9,628
Mar 25, 1 PM $ 0.000576
-0.21%
$ 576,500 $ 9,633
Mar 25, 12 PM $ 0.000578
+0.45%
$ 577,700 $ 9,574
Mar 25, 11 AM $ 0.000575
-1.37%
$ 575,100 $ 9,580
Mar 25, 10 AM $ 0.000583
+1.64%
$ 583,100 $ 9,861
Mar 25, 9 AM $ 0.000574
-3.19%
$ 573,700 $ 9,711
Mar 25, 8 AM $ 0.000593
-0.59%
$ 592,600 $ 9,623
Mar 25, 7 AM $ 0.000596
+1.36%
$ 596,100 $ 9,553
Mar 25, 6 AM $ 0.000588
-0.20%
$ 588,100 $ 9,629
Mar 25, 5 AM $ 0.000589
-2.50%
$ 589,300 $ 9,721
Mar 25, 4 AM $ 0.000604
-0.23%
$ 604,400 $ 9,746
Mar 25, 3 AM $ 0.000606
-0.13%
$ 605,800 $ 9,923
Mar 25, 2 AM $ 0.000607
+0.23%
$ 606,600 $ 9,875
Mar 25, 1 AM $ 0.000605
-0.23%
$ 605,200 $ 10,072
Mar 25, 12 AM $ 0.000607
+0.23%
$ 606,600 $ 10,003
Mar 24, 11 PM $ 0.000605
-0.23%
$ 605,200 $ 10,000
Mar 24, 10 PM $ 0.000605
+0.00%
$ 605,200 $ 9,995
Mar 24, 9 PM $ 0.000607
+0.00%
$ 606,600 $ 9,959
Mar 24, 8 PM $ 0.000607
+5.68%
$ 606,600 $ 9,961
Mar 24, 7 PM $ 0.000574
-2.60%
$ 574,000 $ 10,041
Mar 24, 6 PM $ 0.000589
+0.00%
$ 589,300 $ 9,906
Mar 24, 5 PM $ 0.000589
-1.69%
$ 589,300 $ 9,793
Mar 24, 4 PM $ 0.000598
-0.76%
$ 598,200 $ 9,802
Mar 24, 3 PM $ 0.000603
+0.22%
$ 602,800 $ 9,791
Mar 24, 2 PM $ 0.000601
+0.00%
$ 601,500 $ 9,830
Mar 24, 1 PM $ 0.000601
-0.25%
$ 601,500 $ 9,869
Mar 24, 12 PM $ 0.000603
+0.50%
$ 603,000 $ 9,824
Mar 24, 11 AM $ 0.0006
+5.45%
$ 600,000 $ 9,727
Mar 24, 10 AM $ 0.00057
+0.21%
$ 570,200 $ 9,630
Mar 24, 9 AM $ 0.000569
-0.21%
$ 569,000 $ 9,666
Mar 24, 8 AM $ 0.00057
-2.35%
$ 570,200 $ 9,649
Mar 24, 7 AM $ 0.000584
+0.00%
$ 583,900 $ 9,637
Mar 24, 6 AM $ 0.000584
+2.33%
$ 583,900 $ 9,566
Mar 24, 5 AM $ 0.000571
-0.75%
$ 570,600 $ 9,493
Mar 24, 4 AM $ 0.000575
+5.72%
$ 574,900 $ 9,478
Mar 24, 3 AM $ 0.000544
+1.36%
$ 543,800 $ 9,429
Mar 24, 2 AM $ 0.000536
-0.20%
$ 536,500 $ 9,404
Mar 24, 1 AM $ 0.000538
+0.00%
$ 537,600 $ 9,199
Mar 24, 12 AM $ 0.000538
+0.21%
$ 537,600 $ 9,177
Mar 23, 11 PM $ 0.000536
-0.20%
$ 536,500 $ 9,293
Mar 23, 10 PM $ 0.000538
+0.00%
$ 537,600 $ 9,420