BiFi Historical Data

BIFI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $0.00194
-0.58%
$1.94 million $35,654
Jul 8, 12 PM $0.00195
-0.16%
$1.95 million $36,767
Jul 8, 11 AM $0.00195
+0.29%
$1.95 million $37,774
Jul 8, 10 AM $0.00194
+2.54%
$1.94 million $37,673
Jul 8, 9 AM $0.0019
+9.50%
$1.9 million $36,906
Jul 8, 8 AM $0.00182
-0.47%
$1.82 million $38,928
Jul 8, 7 AM $0.00183
-6.34%
$1.83 million $40,393
Jul 8, 6 AM $0.00195
+0.31%
$1.95 million $39,311
Jul 8, 5 AM $0.00194
+0.05%
$1.94 million $38,979
Jul 8, 4 AM $0.00194
+0.85%
$1.94 million $38,386
Jul 8, 3 AM $0.00193
+0.32%
$1.93 million $38,253
Jul 8, 2 AM $0.00192
+6.85%
$1.92 million $16,494
Jul 8, 1 AM $0.0018
-6.58%
$1.8 million $37,245
Jul 8, 12 AM $0.00192
+0.00%
$1.92 million $16,269
Jul 7, 11 PM $0.00192
+0.01%
$1.92 million $17,205
Jul 7, 10 PM $0.00192
+1.81%
$1.92 million $17,198
Jul 7, 9 PM $0.00189
+0.43%
$1.89 million $35,575
Jul 7, 8 PM $0.00188
+0.31%
$1.88 million $35,389
Jul 7, 7 PM $0.00188
-0.24%
$1.88 million $34,984
Jul 7, 6 PM $0.00188
-0.40%
$1.88 million $34,385
Jul 7, 5 PM $0.00189
+4.88%
$1.89 million $34,826
Jul 7, 4 PM $0.0018
+0.32%
$1.8 million $34,343
Jul 7, 3 PM $0.0018
-7.47%
$1.8 million $33,945
Jul 7, 2 PM $0.00194
+0.58%
$1.94 million $33,314
Jul 7, 1 PM $0.00193
+0.29%
$1.93 million $32,332
Jul 7, 12 PM $0.00192
-0.42%
$1.92 million $31,211
Jul 7, 11 AM $0.00193
-0.27%
$1.93 million $30,745
Jul 7, 10 AM $0.00194
-2.07%
$1.94 million $30,039
Jul 7, 9 AM $0.00196
+11.86%
$1.96 million $21,592
Jul 7, 8 AM $0.00175
-0.80%
$1.75 million $26,222
Jul 7, 7 AM $0.00176
-0.64%
$1.76 million $25,825
Jul 7, 6 AM $0.00178
+0.07%
$1.78 million $25,703
Jul 7, 5 AM $0.00177
+1.15%
$1.77 million $25,832
Jul 7, 4 AM $0.00175
+1.90%
$1.75 million $26,308
Jul 7, 3 AM $0.00172
-2.71%
$1.72 million $21,742
Jul 7, 2 AM $0.00177
+2.19%
$1.77 million $26,304
Jul 7, 1 AM $0.00173
-0.64%
$1.73 million $22,276
Jul 7, 12 AM $0.00174
+1.21%
$1.74 million $26,738
Jul 6, 11 PM $0.00172
-0.19%
$1.72 million $26,120
Jul 6, 10 PM $0.00172
-1.93%
$1.72 million $26,253
Jul 6, 9 PM $0.00176
+2.53%
$1.76 million $26,690
Jul 6, 8 PM $0.00171
+1.36%
$1.71 million $21,984
Jul 6, 7 PM $0.0017
+0.19%
$1.7 million $20,001
Jul 6, 6 PM $0.00169
-1.41%
$1.69 million $20,031
Jul 6, 5 PM $0.00172
-9.75%
$1.72 million $29,734
Jul 6, 4 PM $0.0019
-0.98%
$1.9 million $31,841
Jul 6, 3 PM $0.00192
+2.88%
$1.92 million $22,162
Jul 6, 2 PM $0.00187
-0.29%
$1.87 million $21,658
Jul 6, 1 PM $0.00187
+15.85%
$1.87 million $21,812
Jul 6, 12 PM $0.00162
-2.97%
$1.62 million $20,209