BiFi Historical Data

BIFI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.00556
+0.39%
$ 5.55 million $ 56,207
Mar 17, 2023 $ 0.00553
+2.40%
$ 5.52 million $ 75,342
Mar 16, 2023 $ 0.00541
-2.86%
$ 5.4 million $ 42,903
Mar 15, 2023 $ 0.00556
-4.75%
$ 5.55 million $ 59,979
Mar 14, 2023 $ 0.00584
+3.58%
$ 5.83 million $ 66,329
Mar 13, 2023 $ 0.00563
+2.18%
$ 5.62 million $ 65,274
Mar 12, 2023 $ 0.0055
-5.73%
$ 5.49 million $ 57,727
Mar 11, 2023 $ 0.00583
-2.78%
$ 5.82 million $ 88,946
Mar 10, 2023 $ 0.00599
-2.03%
$ 5.98 million $ 40,006
Mar 9, 2023 $ 0.00612
-5.39%
$ 6.1 million $ 61,480
Mar 8, 2023 $ 0.00647
-0.84%
$ 6.46 million $ 42,298
Mar 7, 2023 $ 0.00652
-0.66%
$ 6.51 million $ 72,151
Mar 6, 2023 $ 0.00655
+1.89%
$ 6.54 million $ 71,592
Mar 5, 2023 $ 0.00643
+3.34%
$ 6.42 million $ 43,107
Mar 4, 2023 $ 0.00623
-0.84%
$ 6.22 million $ 37,923
Mar 3, 2023 $ 0.00629
-2.22%
$ 6.27 million $ 56,892
Mar 2, 2023 $ 0.00643
-1.43%
$ 6.42 million $ 54,368
Mar 1, 2023 $ 0.00652
-2.33%
$ 6.51 million $ 49,186
Feb 28, 2023 $ 0.00668
-1.64%
$ 6.67 million $ 55,634
Feb 27, 2023 $ 0.00679
-3.30%
$ 6.77 million $ 64,872
Feb 26, 2023 $ 0.0071
+5.53%
$ 7.09 million $ 31,476
Feb 25, 2023 $ 0.00673
-0.99%
$ 6.72 million $ 33,502
Feb 24, 2023 $ 0.0068
-4.49%
$ 6.79 million $ 51,322
Feb 23, 2023 $ 0.00715
+7.62%
$ 7.14 million $ 70,372
Feb 22, 2023 $ 0.0068
+3.68%
$ 6.79 million $ 44,906
Feb 21, 2023 $ 0.00655
-3.58%
$ 6.54 million $ 49,144
Feb 20, 2023 $ 0.00679
+1.14%
$ 6.78 million $ 57,728
Feb 19, 2023 $ 0.00672
-3.86%
$ 6.71 million $ 121,754
Feb 18, 2023 $ 0.00699
-0.47%
$ 6.98 million $ 162,614
Feb 17, 2023 $ 0.00703
+3.86%
$ 7.02 million $ 67,574
Feb 16, 2023 $ 0.00678
-2.41%
$ 6.77 million $ 61,607
Feb 15, 2023 $ 0.00695
+4.65%
$ 6.94 million $ 81,955
Feb 14, 2023 $ 0.00664
+1.02%
$ 6.62 million $ 34,605
Feb 13, 2023 $ 0.00657
-0.88%
$ 6.56 million $ 52,678
Feb 12, 2023 $ 0.00663
-4.41%
$ 6.62 million $ 63,871
Feb 11, 2023 $ 0.00693
-0.61%
$ 6.92 million $ 82,788
Feb 10, 2023 $ 0.00697
-2.82%
$ 6.96 million $ 74,257
Feb 9, 2023 $ 0.00717
-9.36%
$ 7.16 million $ 92,921
Feb 8, 2023 $ 0.00791
+0.92%
$ 7.89 million $ 88,686
Feb 7, 2023 $ 0.00783
+4.53%
$ 7.82 million $ 151,284
Feb 6, 2023 $ 0.0075
+5.01%
$ 7.48 million $ 90,773
Feb 5, 2023 $ 0.00718
-5.28%
$ 7.17 million $ 68,569
Feb 4, 2023 $ 0.00758
+2.24%
$ 7.57 million $ 84,392
Feb 3, 2023 $ 0.00741
+2.99%
$ 7.4 million $ 84,564
Feb 2, 2023 $ 0.0072
-2.83%
$ 7.19 million $ 103,791
Feb 1, 2023 $ 0.00741
+2.29%
$ 7.4 million $ 77,301
Jan 31, 2023 $ 0.00724
-4.97%
$ 7.23 million $ 99,681
Jan 30, 2023 $ 0.00761
-4.19%
$ 7.6 million $ 80,346
Jan 29, 2023 $ 0.00794
+1.29%
$ 7.93 million $ 60,094
Jan 28, 2023 $ 0.00784
-4.37%
$ 7.83 million $ 76,626