BiFi Historical Data

BIFI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.00537
-4.11%
$5.36 million $228,147
Jul 1, 2023 $0.0056
-1.69%
$5.59 million $189,327
Jun 30, 2023 $0.0057
+1.68%
$5.69 million $141,008
Jun 29, 2023 $0.0056
+1.79%
$5.59 million $248,950
Jun 28, 2023 $0.00551
+3.82%
$5.5 million $259,211
Jun 27, 2023 $0.00531
+0.97%
$5.3 million $17,215
Jun 26, 2023 $0.00526
-0.68%
$5.25 million $167,602
Jun 25, 2023 $0.00533
-0.36%
$5.32 million $24,081
Jun 24, 2023 $0.00478
-10.86%
$4.77 million $23,203
Jun 23, 2023 $0.00538
+2.79%
$5.37 million $20,076
Jun 22, 2023 $0.00525
-1.38%
$5.24 million $25,759
Jun 21, 2023 $0.00532
-2.65%
$5.31 million $76,300
Jun 20, 2023 $0.00536
+1.34%
$5.35 million $151,951
Jun 19, 2023 $0.00529
+10.77%
$5.28 million $52,680
Jun 18, 2023 $0.00478
-9.43%
$4.77 million $20,536
Jun 17, 2023 $0.00527
+3.84%
$5.26 million $45,453
Jun 16, 2023 $0.00507
+0.81%
$5.06 million $63,787
Jun 15, 2023 $0.00503
+1.19%
$5.02 million $131,640
Jun 14, 2023 $0.00497
-2.38%
$4.96 million $207,687
Jun 13, 2023 $0.00509
+8.07%
$5.08 million $139,679
Jun 12, 2023 $0.00471
-0.27%
$4.71 million $99,267
Jun 11, 2023 $0.00475
-9.71%
$4.74 million $151,779
Jun 10, 2023 $0.00525
-4.98%
$5.24 million $30,289
Jun 9, 2023 $0.00553
-3.14%
$5.52 million $208,542
Jun 8, 2023 $0.00574
+8.22%
$5.73 million $137,557
Jun 7, 2023 $0.0053
-5.89%
$5.29 million $214,397
Jun 6, 2023 $0.00563
+1.33%
$5.62 million $196,597
Jun 5, 2023 $0.00556
-2.72%
$5.55 million $212,652
Jun 4, 2023 $0.00572
-1.70%
$5.71 million $130,588
Jun 3, 2023 $0.00582
-1.70%
$5.81 million $205,730
Jun 2, 2023 $0.00593
-1.84%
$5.91 million $112,669
Jun 1, 2023 $0.00604
+1.23%
$6.03 million $106,919
May 31, 2023 $0.00596
-0.67%
$5.95 million $130,488
May 30, 2023 $0.006
-1.53%
$5.99 million $115,487
May 29, 2023 $0.00609
-0.20%
$6.08 million $243,469
May 28, 2023 $0.00611
-6.55%
$6.1 million $345,722
May 27, 2023 $0.00654
+7.45%
$6.53 million $143,940
May 26, 2023 $0.00608
+0.99%
$6.07 million $141,564
May 25, 2023 $0.00603
+3.85%
$6.01 million $127,426
May 24, 2023 $0.00585
+5.69%
$5.84 million $129,962
May 23, 2023 $0.00554
-0.74%
$5.53 million $205,458
May 22, 2023 $0.00558
-1.03%
$5.57 million $210,212
May 21, 2023 $0.00563
-3.04%
$5.62 million $143,735
May 20, 2023 $0.00581
+3.10%
$5.8 million $261,955
May 19, 2023 $0.00564
-5.24%
$5.63 million $137,443
May 18, 2023 $0.00595
+10.18%
$5.94 million $279,042
May 17, 2023 $0.00536
+1.79%
$5.35 million $77,756
May 16, 2023 $0.00527
+0.30%
$5.26 million $116,660
May 15, 2023 $0.00525
-3.54%
$5.25 million $1.05 million
May 14, 2023 $0.00545
-1.56%
$5.44 million $317,097