BiFi Historical Data

BIFI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.000538
+0.00%
$ 537,600 $ 9,420
Mar 23, 9 PM $ 0.000536
-0.20%
$ 536,500 $ 9,403
Mar 23, 8 PM $ 0.000538
+0.21%
$ 537,600 $ 9,492
Mar 23, 7 PM $ 0.000536
+0.00%
$ 536,500 $ 9,390
Mar 23, 6 PM $ 0.000536
-0.20%
$ 536,500 $ 9,552
Mar 23, 5 PM $ 0.000538
+0.00%
$ 537,600 $ 9,567
Mar 23, 4 PM $ 0.000538
+0.00%
$ 537,600 $ 9,529
Mar 23, 3 PM $ 0.000538
+0.00%
$ 537,600 $ 9,555
Mar 23, 2 PM $ 0.000538
-0.35%
$ 537,600 $ 9,562
Mar 23, 1 PM $ 0.000539
-0.55%
$ 539,500 $ 9,619
Mar 23, 12 PM $ 0.000542
-0.20%
$ 542,500 $ 9,800
Mar 23, 11 AM $ 0.000544
-0.80%
$ 543,600 $ 9,779
Mar 23, 10 AM $ 0.000548
+0.00%
$ 548,000 $ 9,790
Mar 23, 9 AM $ 0.000548
+0.22%
$ 548,000 $ 9,793
Mar 23, 8 AM $ 0.000547
-0.22%
$ 546,800 $ 9,921
Mar 23, 7 AM $ 0.000548
+0.11%
$ 548,000 $ 10,082
Mar 23, 6 AM $ 0.000546
+0.00%
$ 546,200 $ 10,085
Mar 23, 5 AM $ 0.000546
-0.31%
$ 546,200 $ 10,128
Mar 23, 4 AM $ 0.000548
-0.60%
$ 547,900 $ 10,155
Mar 23, 3 AM $ 0.000551
-0.24%
$ 551,200 $ 10,113
Mar 23, 2 AM $ 0.000552
+0.24%
$ 552,500 $ 10,070
Mar 23, 1 AM $ 0.000551
+0.00%
$ 551,200 $ 10,169
Mar 23, 12 AM $ 0.000551
-1.43%
$ 551,200 $ 10,293
Mar 22, 11 PM $ 0.000559
+0.22%
$ 559,200 $ 10,240
Mar 22, 10 PM $ 0.000558
+0.16%
$ 558,000 $ 10,281
Mar 22, 9 PM $ 0.000557
-2.26%
$ 557,100 $ 10,267
Mar 22, 8 PM $ 0.00057
-1.84%
$ 570,000 $ 10,169
Mar 22, 7 PM $ 0.000581
+1.03%
$ 580,700 $ 10,147
Mar 22, 6 PM $ 0.000575
-1.51%
$ 574,800 $ 10,104
Mar 22, 5 PM $ 0.000584
+0.00%
$ 583,600 $ 10,216
Mar 22, 4 PM $ 0.000584
+0.00%
$ 583,600 $ 10,318
Mar 22, 3 PM $ 0.000584
+4.03%
$ 583,600 $ 10,309
Mar 22, 2 PM $ 0.000561
-3.28%
$ 560,900 $ 10,286
Mar 22, 1 PM $ 0.00058
+3.30%
$ 579,900 $ 10,135
Mar 22, 12 PM $ 0.000561
+0.70%
$ 561,400 $ 10,073
Mar 22, 11 AM $ 0.000557
-4.34%
$ 557,400 $ 10,152
Mar 22, 10 AM $ 0.000583
-0.34%
$ 582,700 $ 10,150
Mar 22, 9 AM $ 0.000585
+6.83%
$ 584,700 $ 10,115
Mar 22, 8 AM $ 0.000547
-0.09%
$ 547,300 $ 10,027
Mar 22, 7 AM $ 0.000548
+0.61%
$ 547,800 $ 9,987
Mar 22, 6 AM $ 0.000544
-4.67%
$ 544,500 $ 10,161
Mar 22, 5 AM $ 0.000571
-0.21%
$ 571,200 $ 10,192
Mar 22, 4 AM $ 0.000572
+0.21%
$ 572,400 $ 10,260
Mar 22, 3 AM $ 0.000571
-2.14%
$ 571,200 $ 10,259
Mar 22, 2 AM $ 0.000584
-0.24%
$ 583,700 $ 10,411
Mar 22, 1 AM $ 0.000585
+3.61%
$ 585,100 $ 10,517
Mar 22, 12 AM $ 0.000565
-1.79%
$ 564,700 $ 10,593
Mar 21, 11 PM $ 0.000575
+1.61%
$ 575,000 $ 10,617
Mar 21, 10 PM $ 0.000566
-0.95%
$ 565,900 $ 10,593
Mar 21, 9 PM $ 0.000571
-0.88%
$ 571,300 $ 10,679