BiFi Historical Data

BIFI Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 844
May 20, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 892
May 20, 10 AM $ 0.00116
+4.15%
$ 1.16 million $ 936
May 20, 9 AM $ 0.00109
+0.20%
$ 1.09 million $ 920
May 20, 8 AM $ 0.00109
-0.31%
$ 1.09 million $ 919
May 20, 7 AM $ 0.00109
-1.87%
$ 1.09 million $ 925
May 20, 6 AM $ 0.00112
-3.02%
$ 1.12 million $ 917
May 20, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 881
May 20, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 833
May 20, 3 AM $ 0.00115
+5.14%
$ 1.15 million $ 790
May 20, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 743
May 20, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 715
May 20, 12 AM $ 0.00109
-2.82%
$ 1.09 million $ 667
May 19, 11 PM $ 0.00113
-0.70%
$ 1.13 million $ 640
May 19, 10 PM $ 0.00113
-1.77%
$ 1.13 million $ 628
May 19, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 622
May 19, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 594
May 19, 7 PM $ 0.00115
-0.53%
$ 1.15 million $ 542
May 19, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 450
May 19, 5 PM $ 0.00115
+0.32%
$ 1.15 million $ 422
May 19, 4 PM $ 0.00115
+4.97%
$ 1.15 million $ 374
May 19, 3 PM $ 0.0011
-2.07%
$ 1.1 million $ 325
May 19, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 263
May 19, 1 PM $ 0.00112
-3.54%
$ 1.12 million $ 243
May 19, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 109
May 19, 9 AM $ 0.0011
-1.73%
$ 1.1 million $ 61
May 19, 8 AM $ 0.00112
-3.85%
$ 1.12 million $ 13
May 18, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 96
May 18, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 96
May 18, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 96
May 18, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 96
May 18, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 96
May 18, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 96
May 18, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 96
May 18, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 96
May 18, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 96
May 18, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 96
May 18, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 96
May 18, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 96
May 18, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 115
May 18, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 151
May 18, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 151
May 18, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 151
May 18, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 151
May 18, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 151
May 18, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 151
May 18, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 151
May 17, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 151
May 17, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 151
May 17, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 151