BiFi Historical Data

BIFI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $0.00162
-2.97%
$1.62 million $20,209
Jul 6, 11 AM $0.00165
-6.84%
$1.65 million $20,384
Jul 6, 10 AM $0.00187
+1.69%
$1.87 million $22,485
Jul 6, 9 AM $0.00184
-1.84%
$1.84 million $22,329
Jul 6, 8 AM $0.00167
+0.74%
$1.67 million $21,914
Jul 6, 7 AM $0.00166
+0.02%
$1.66 million $20,009
Jul 6, 6 AM $0.00168
-13.13%
$1.68 million $21,876
Jul 6, 5 AM $0.00194
+4.39%
$1.94 million $37,247
Jul 6, 4 AM $0.00165
-0.40%
$1.65 million $20,022
Jul 6, 3 AM $0.00166
-3.44%
$1.66 million $35,935
Jul 6, 2 AM $0.00172
-6.54%
$1.72 million $36,912
Jul 6, 1 AM $0.00184
-0.16%
$1.84 million $37,100
Jul 6, 12 AM $0.00184
+11.94%
$1.84 million $36,244
Jul 5, 11 PM $0.00164
-0.95%
$1.64 million $20,553
Jul 5, 10 PM $0.00166
+0.21%
$1.66 million $36,498
Jul 5, 9 PM $0.00166
+1.12%
$1.66 million $37,859
Jul 5, 8 PM $0.00164
-0.33%
$1.64 million $21,113
Jul 5, 7 PM $0.00164
+0.13%
$1.64 million $20,795
Jul 5, 6 PM $0.00164
-0.07%
$1.64 million $21,013
Jul 5, 5 PM $0.00165
+0.06%
$1.65 million $20,814
Jul 5, 4 PM $0.00165
-0.49%
$1.65 million $21,093
Jul 5, 3 PM $0.00166
+1.27%
$1.66 million $35,357
Jul 5, 2 PM $0.00164
-7.44%
$1.64 million $20,913
Jul 5, 1 PM $0.00183
+0.32%
$1.83 million $20,613
Jul 5, 12 PM $0.00183
+9.70%
$1.83 million $34,427
Jul 5, 11 AM $0.00166
+1.91%
$1.67 million $12,404
Jul 5, 10 AM $0.00163
-0.41%
$1.63 million $21,973
Jul 5, 9 AM $0.00164
-0.06%
$1.64 million $34,284
Jul 5, 8 AM $0.00164
+0.34%
$1.64 million $33,541
Jul 5, 7 AM $0.00163
-10.48%
$1.63 million $21,229
Jul 5, 6 AM $0.00183
-0.09%
$1.83 million $36,562
Jul 5, 5 AM $0.00183
-0.55%
$1.83 million $36,939
Jul 5, 4 AM $0.00185
+0.41%
$1.85 million $21,917
Jul 5, 3 AM $0.00183
+11.22%
$1.83 million $33,691
Jul 5, 2 AM $0.00164
+0.64%
$1.64 million $33,712
Jul 5, 1 AM $0.00163
-10.67%
$1.63 million $22,597
Jul 5, 12 AM $0.00183
-2.41%
$1.83 million $34,335
Jul 4, 11 PM $0.00186
+0.47%
$1.86 million $21,102
Jul 4, 6 PM $0.00189
-0.36%
$1.89 million $21,405
Jul 4, 5 PM $0.00187
+12.26%
$1.87 million $21,690
Jul 4, 4 PM $0.00167
+0.40%
$1.67 million $796
Jul 4, 3 PM $0.00166
-5.73%
$1.66 million $25,460
Jul 4, 2 PM $0.00184
-0.03%
$1.84 million $24,540
Jul 4, 1 PM $0.00184
+10.02%
$1.84 million $24,900
Jul 4, 12 PM $0.00163
-0.42%
$1.63 million $20,493
Jul 4, 11 AM $0.00164
-0.25%
$1.64 million $20,436
Jul 4, 10 AM $0.00164
+0.60%
$1.64 million $23,895
Jul 4, 9 AM $0.00163
-0.09%
$1.63 million $22,968
Jul 4, 8 AM $0.00163
-11.00%
$1.63 million $22,061
Jul 4, 7 AM $0.00184
+0.43%
$1.84 million $20,983