BiFi Historical Data

BIFI Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $0.00554
-4.56%
$5.53 million $62,528
May 12, 2023 $0.0058
-2.22%
$5.79 million $226,114
May 11, 2023 $0.00593
-2.64%
$5.92 million $259,633
May 10, 2023 $0.00603
-1.77%
$6.02 million $282,900
May 9, 2023 $0.00614
+1.30%
$6.13 million $294,829
May 8, 2023 $0.00605
-20.83%
$6.04 million $311,813
May 7, 2023 $0.00764
+29.81%
$7.63 million $2.72 million
May 6, 2023 $0.00586
-3.01%
$5.85 million $149,826
May 5, 2023 $0.00604
+0.32%
$6.03 million $156,784
May 4, 2023 $0.00603
+4.00%
$6.01 million $251,392
May 3, 2023 $0.0058
+2.20%
$5.79 million $241,216
May 2, 2023 $0.00567
+0.89%
$5.66 million $150,711
May 1, 2023 $0.00562
-1.68%
$5.61 million $259,792
Apr 30, 2023 $0.00572
-1.87%
$5.71 million $260,895
Apr 29, 2023 $0.00583
-1.07%
$5.82 million $229,136
Apr 28, 2023 $0.00588
-0.71%
$5.87 million $144,838
Apr 27, 2023 $0.00588
+0.80%
$5.87 million $241,649
Apr 26, 2023 $0.00584
+3.84%
$5.82 million $241,584
Apr 25, 2023 $0.00562
-5.58%
$5.61 million $241,745
Apr 24, 2023 $0.00595
+0.06%
$5.94 million $248,398
Apr 23, 2023 $0.00595
-2.42%
$5.94 million $432,982
Apr 22, 2023 $0.00609
+1.60%
$6.08 million $680,128
Apr 21, 2023 $0.006
-0.28%
$5.99 million $139,142
Apr 20, 2023 $0.00602
-2.11%
$6.01 million $215,639
Apr 19, 2023 $0.00623
-12.87%
$6.22 million $156,202
Apr 18, 2023 $0.00715
+12.99%
$7.13 million $283,798
Apr 17, 2023 $0.0063
+4.54%
$6.29 million $272,705
Apr 16, 2023 $0.00603
+0.54%
$6.02 million $257,417
Apr 15, 2023 $0.00596
+3.48%
$5.95 million $143,368
Apr 14, 2023 $0.00576
+2.54%
$5.75 million $239,484
Apr 13, 2023 $0.00562
+3.45%
$5.61 million $258,810
Apr 12, 2023 $0.00545
-1.46%
$5.44 million $130,650
Apr 11, 2023 $0.00547
-5.55%
$5.46 million $93,276
Apr 10, 2023 $0.00579
-2.45%
$5.78 million $59,351
Apr 9, 2023 $0.00594
-7.59%
$5.93 million $118,450
Apr 8, 2023 $0.0064
+0.54%
$6.39 million $51,874
Apr 7, 2023 $0.00633
+3.59%
$6.32 million $139,320
Apr 6, 2023 $0.0061
+1.31%
$6.08 million $273,084
Apr 5, 2023 $0.00601
+0.45%
$6 million $146,931
Apr 4, 2023 $0.00598
+2.76%
$5.97 million $235,229
Apr 3, 2023 $0.00582
+2.12%
$5.81 million $370,369
Apr 2, 2023 $0.00569
+4.19%
$5.68 million $165,361
Apr 1, 2023 $0.00547
-4.79%
$5.46 million $52,398
Mar 31, 2023 $0.00574
+3.33%
$5.73 million $346,538
Mar 30, 2023 $0.00562
+0.13%
$5.61 million $68,884
Mar 29, 2023 $0.00558
+4.46%
$5.57 million $133,171
Mar 28, 2023 $0.00537
+5.79%
$5.36 million $36,599
Mar 27, 2023 $0.00507
-2.88%
$5.06 million $43,852
Mar 26, 2023 $0.00523
+0.54%
$5.22 million $36,905
Mar 25, 2023 $0.0052
-0.53%
$5.19 million $46,425