BiFi Historical Data

BIFI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000571
-0.88%
$ 571,300 $ 10,679
Mar 21, 8 PM $ 0.000576
+0.00%
$ 576,400 $ 10,632
Mar 21, 7 PM $ 0.000576
-2.31%
$ 576,400 $ 10,601
Mar 21, 6 PM $ 0.00059
+7.64%
$ 590,000 $ 10,511
Mar 21, 5 PM $ 0.000548
-4.03%
$ 548,100 $ 10,444
Mar 21, 4 PM $ 0.000571
+0.37%
$ 571,100 $ 10,513
Mar 21, 3 PM $ 0.000569
-2.97%
$ 569,000 $ 10,548
Mar 21, 2 PM $ 0.000586
-0.20%
$ 586,400 $ 10,502
Mar 21, 1 PM $ 0.000588
+2.51%
$ 587,600 $ 10,512
Mar 21, 12 PM $ 0.000573
-0.23%
$ 573,200 $ 10,383
Mar 21, 11 AM $ 0.000574
+0.23%
$ 574,500 $ 10,313
Mar 21, 10 AM $ 0.000573
+0.00%
$ 573,200 $ 10,255
Mar 21, 9 AM $ 0.000573
+0.00%
$ 573,200 $ 10,202
Mar 21, 8 AM $ 0.000573
+0.00%
$ 573,200 $ 10,132
Mar 21, 7 AM $ 0.000573
-2.47%
$ 573,200 $ 10,145
Mar 21, 6 AM $ 0.000588
+0.12%
$ 587,700 $ 9,987
Mar 21, 5 AM $ 0.000587
+3.53%
$ 587,000 $ 10,018
Mar 21, 4 AM $ 0.000567
+0.35%
$ 567,000 $ 9,974
Mar 21, 3 AM $ 0.000565
-0.19%
$ 565,000 $ 9,955
Mar 21, 2 AM $ 0.000566
+8.08%
$ 566,100 $ 9,903
Mar 21, 1 AM $ 0.000526
-2.84%
$ 526,300 $ 9,774
Mar 21, 12 AM $ 0.000543
+0.11%
$ 542,800 $ 9,688
Mar 20, 11 PM $ 0.000542
-0.46%
$ 542,200 $ 9,534
Mar 20, 10 PM $ 0.000545
-6.89%
$ 544,700 $ 9,591
Mar 20, 9 PM $ 0.000585
-0.20%
$ 585,000 $ 9,565
Mar 20, 8 PM $ 0.000585
-0.20%
$ 585,000 $ 9,580
Mar 20, 7 PM $ 0.000586
+0.21%
$ 586,200 $ 9,541
Mar 20, 6 PM $ 0.000585
+0.00%
$ 585,000 $ 9,573
Mar 20, 5 PM $ 0.000545
-0.20%
$ 545,000 $ 9,460
Mar 20, 4 PM $ 0.000544
-3.43%
$ 544,100 $ 9,303
Mar 20, 3 PM $ 0.000563
+0.23%
$ 563,400 $ 9,246
Mar 20, 2 PM $ 0.000562
-0.23%
$ 562,100 $ 9,287
Mar 20, 1 PM $ 0.000563
+0.23%
$ 563,400 $ 9,390
Mar 20, 12 PM $ 0.000562
+0.00%
$ 562,100 $ 9,529
Mar 20, 11 AM $ 0.000562
-0.23%
$ 562,100 $ 9,585
Mar 20, 10 AM $ 0.000563
+0.23%
$ 563,400 $ 9,716
Mar 20, 9 AM $ 0.000562
+0.00%
$ 562,100 $ 9,893
Mar 20, 8 AM $ 0.000562
+0.66%
$ 562,100 $ 10,106
Mar 20, 7 AM $ 0.000558
-0.99%
$ 558,400 $ 10,026
Mar 20, 6 AM $ 0.000564
+6.02%
$ 564,000 $ 10,092
Mar 20, 5 AM $ 0.000532
-4.73%
$ 532,000 $ 10,081
Mar 20, 4 AM $ 0.000558
+0.00%
$ 558,400 $ 10,073
Mar 20, 3 AM $ 0.000558
+2.55%
$ 558,400 $ 10,038
Mar 20, 2 AM $ 0.000544
+4.19%
$ 544,500 $ 9,910
Mar 20, 1 AM $ 0.000523
-0.10%
$ 522,600 $ 9,918
Mar 20, 12 AM $ 0.000523
+0.00%
$ 523,100 $ 10,063
Mar 19, 11 PM $ 0.000523
-1.56%
$ 523,100 $ 10,617
Mar 19, 10 PM $ 0.000584
+0.00%
$ 584,300 $ 10,470
Mar 19, 9 PM $ 0.000584
+0.22%
$ 584,300 $ 10,442
Mar 19, 8 PM $ 0.000583
+0.00%
$ 583,000 $ 10,479