BiFi Historical Data

BIFI Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 151
May 17, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 151
May 17, 7 PM $ 0.00112
-4.18%
$ 1.12 million $ 151
May 17, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 54
May 17, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 54
May 17, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 54
May 17, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 54
May 17, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 54
May 17, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 54
May 17, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 54
May 17, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 54
May 17, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 54
May 17, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 54
May 17, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 80
May 17, 7 AM $ 0.00116
+3.54%
$ 1.16 million $ 62
May 17, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 26
May 17, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 26
May 17, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 26
May 17, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 26
May 17, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 26
May 17, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 26
May 17, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 26
May 16, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 26
May 16, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 26
May 16, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 26
May 16, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 26
May 16, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 26
May 16, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 26
May 16, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 26
May 16, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 26
May 16, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 34
May 16, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 34
May 16, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 34
May 16, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 34
May 16, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 71
May 16, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 71
May 16, 9 AM $ 0.00112
-4.29%
$ 1.12 million $ 79
May 16, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 53
May 16, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 53
May 16, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 53
May 16, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 60
May 16, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 60
May 16, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 60
May 16, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 60
May 16, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 60
May 16, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 60
May 15, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 61
May 15, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 61
May 15, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 61
May 15, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 61