BiFi Historical Data

BIFI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.00184
+0.43%
$1.84 million $20,983
Jul 4, 6 AM $0.00183
+12.70%
$1.83 million $21,349
Jul 4, 5 AM $0.00163
-0.91%
$1.63 million $21,048
Jul 4, 4 AM $0.00164
+0.84%
$1.64 million $21,104
Jul 4, 3 AM $0.00162
+0.44%
$1.62 million $21,134
Jul 4, 2 AM $0.00162
-8.15%
$1.62 million $20,022
Jul 4, 1 AM $0.00183
-0.18%
$1.83 million $20,611
Jul 4, 12 AM $0.00183
+0.10%
$1.83 million $21,136
Jul 3, 11 PM $0.00183
+0.27%
$1.83 million $21,445
Jul 3, 10 PM $0.00182
-1.52%
$1.82 million $21,713
Jul 3, 9 PM $0.00185
+9.59%
$1.85 million $20,524
Jul 3, 8 PM $0.00169
-4.85%
$1.69 million $33,812
Jul 3, 7 PM $0.00178
-0.92%
$1.78 million $14,606
Jul 3, 6 PM $0.00179
-0.15%
$1.79 million $35,107
Jul 3, 5 PM $0.0018
+0.09%
$1.8 million $35,343
Jul 3, 4 PM $0.0018
-0.08%
$1.8 million $35,690
Jul 3, 3 PM $0.0018
+1.11%
$1.8 million $36,028
Jul 3, 2 PM $0.00178
-0.12%
$1.78 million $35,681
Jul 3, 1 PM $0.00178
+0.25%
$1.78 million $36,139
Jul 3, 12 PM $0.00177
-0.48%
$1.77 million $35,973
Jul 3, 11 AM $0.00178
+6.94%
$1.78 million $35,787
Jul 3, 10 AM $0.00167
+0.19%
$1.67 million $36,061
Jul 3, 9 AM $0.00166
-4.91%
$1.66 million $35,891
Jul 3, 8 AM $0.00175
+0.80%
$1.75 million $35,823
Jul 3, 7 AM $0.00174
+0.43%
$1.74 million $35,519
Jul 3, 6 AM $0.00173
+0.06%
$1.73 million $35,317
Jul 3, 5 AM $0.00173
+3.64%
$1.73 million $36,835
Jul 3, 4 AM $0.00167
+3.39%
$1.67 million $16,320
Jul 3, 3 AM $0.00161
-0.13%
$1.61 million $33,167
Jul 3, 2 AM $0.00161
-0.59%
$1.61 million $32,918
Jul 3, 1 AM $0.00162
-3.48%
$1.62 million $33,116
Jul 3, 12 AM $0.00168
-5.82%
$1.68 million $13,604
Jul 2, 11 PM $0.00179
+0.09%
$1.79 million $19,058
Jul 2, 10 PM $0.00157
-0.35%
$1.57 million $18,728
Jul 2, 9 PM $0.00158
+0.21%
$1.58 million $18,859
Jul 2, 8 PM $0.00157
-0.41%
$1.57 million $18,920
Jul 2, 7 PM $0.00157
-0.47%
$1.57 million $18,531
Jul 2, 6 PM $0.00158
+0.69%
$1.58 million $18,403
Jul 2, 5 PM $0.00157
-0.51%
$1.57 million $18,470
Jul 2, 4 PM $0.00158
+0.61%
$1.58 million $18,546
Jul 2, 3 PM $0.00157
+0.15%
$1.57 million $18,738
Jul 2, 2 PM $0.00157
-6.17%
$1.57 million $18,955
Jul 2, 1 PM $0.00167
+1.59%
$1.67 million $31,126
Jul 2, 12 PM $0.00164
+0.44%
$1.64 million $30,599
Jul 2, 11 AM $0.00164
-7.60%
$1.64 million $30,657
Jul 2, 10 AM $0.00177
+0.84%
$1.77 million $30,824
Jul 2, 9 AM $0.00176
+11.91%
$1.76 million $30,912
Jul 2, 8 AM $0.00157
+0.23%
$1.57 million $18,390
Jul 2, 7 AM $0.00156
-0.10%
$1.56 million $18,551
Jul 2, 6 AM $0.00156
-0.71%
$1.56 million $18,398