BiFi Historical Data

BIFI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $0.00523
-8.26%
$5.22 million $42,139
Mar 23, 2023 $0.00571
+0.36%
$5.7 million $57,264
Mar 22, 2023 $0.00568
-2.45%
$5.67 million $65,251
Mar 21, 2023 $0.00582
+3.91%
$5.81 million $93,678
Mar 20, 2023 $0.0056
-3.63%
$5.59 million $80,099
Mar 19, 2023 $0.0058
+4.23%
$5.79 million $70,000
Mar 18, 2023 $0.00556
+0.39%
$5.55 million $56,207
Mar 17, 2023 $0.00553
+2.40%
$5.52 million $75,342
Mar 16, 2023 $0.00541
-2.86%
$5.4 million $42,903
Mar 15, 2023 $0.00556
-4.75%
$5.55 million $59,979
Mar 14, 2023 $0.00584
+3.58%
$5.83 million $66,329
Mar 13, 2023 $0.00563
+2.18%
$5.62 million $65,274
Mar 12, 2023 $0.0055
-5.73%
$5.49 million $57,727
Mar 11, 2023 $0.00583
-2.78%
$5.82 million $88,946
Mar 10, 2023 $0.00599
-2.03%
$5.98 million $40,006
Mar 9, 2023 $0.00612
-5.39%
$6.1 million $61,480
Mar 8, 2023 $0.00647
-0.84%
$6.46 million $42,298
Mar 7, 2023 $0.00652
-0.66%
$6.51 million $72,151
Mar 6, 2023 $0.00655
+1.89%
$6.54 million $71,592
Mar 5, 2023 $0.00643
+3.34%
$6.42 million $43,107
Mar 4, 2023 $0.00623
-0.84%
$6.22 million $37,923
Mar 3, 2023 $0.00629
-2.22%
$6.27 million $56,892
Mar 2, 2023 $0.00643
-1.43%
$6.42 million $54,368
Mar 1, 2023 $0.00652
-2.33%
$6.51 million $49,186
Feb 28, 2023 $0.00668
-1.64%
$6.67 million $55,634
Feb 27, 2023 $0.00679
-3.30%
$6.77 million $64,872
Feb 26, 2023 $0.0071
+5.53%
$7.09 million $31,476
Feb 25, 2023 $0.00673
-0.99%
$6.72 million $33,502
Feb 24, 2023 $0.0068
-4.49%
$6.79 million $51,322
Feb 23, 2023 $0.00715
+7.62%
$7.14 million $70,372
Feb 22, 2023 $0.0068
+3.68%
$6.79 million $44,906
Feb 21, 2023 $0.00655
-3.58%
$6.54 million $49,144
Feb 20, 2023 $0.00679
+1.14%
$6.78 million $57,728
Feb 19, 2023 $0.00672
-3.86%
$6.71 million $121,754
Feb 18, 2023 $0.00699
-0.47%
$6.98 million $162,614
Feb 17, 2023 $0.00703
+3.86%
$7.02 million $67,574
Feb 16, 2023 $0.00678
-2.41%
$6.77 million $61,607
Feb 15, 2023 $0.00695
+4.65%
$6.94 million $81,955
Feb 14, 2023 $0.00664
+1.02%
$6.62 million $34,605
Feb 13, 2023 $0.00657
-0.88%
$6.56 million $52,678
Feb 12, 2023 $0.00663
-4.41%
$6.62 million $63,871
Feb 11, 2023 $0.00693
-0.61%
$6.92 million $82,788
Feb 10, 2023 $0.00697
-2.82%
$6.96 million $74,257
Feb 9, 2023 $0.00717
-9.36%
$7.16 million $92,921
Feb 8, 2023 $0.00791
+0.92%
$7.89 million $88,686
Feb 7, 2023 $0.00783
+4.53%
$7.82 million $151,284
Feb 6, 2023 $0.0075
+5.01%
$7.48 million $90,773
Feb 5, 2023 $0.00718
-5.28%
$7.17 million $68,569
Feb 4, 2023 $0.00758
+2.24%
$7.57 million $84,392
Feb 3, 2023 $0.00741
+2.99%
$7.4 million $84,564