BiFi Historical Data

BIFI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.00783
+4.53%
$ 7.82 million $ 151,284
Feb 6, 2023 $ 0.0075
+5.01%
$ 7.48 million $ 90,773
Feb 5, 2023 $ 0.00718
-5.28%
$ 7.17 million $ 68,569
Feb 4, 2023 $ 0.00758
+2.24%
$ 7.57 million $ 84,392
Feb 3, 2023 $ 0.00741
+2.99%
$ 7.4 million $ 84,564
Feb 2, 2023 $ 0.0072
-2.83%
$ 7.19 million $ 103,791
Feb 1, 2023 $ 0.00741
+2.29%
$ 7.4 million $ 77,301
Jan 31, 2023 $ 0.00724
-4.97%
$ 7.23 million $ 99,681
Jan 30, 2023 $ 0.00761
-4.19%
$ 7.6 million $ 80,346
Jan 29, 2023 $ 0.00794
+1.29%
$ 7.93 million $ 60,094
Jan 28, 2023 $ 0.00784
-4.37%
$ 7.83 million $ 76,626
Jan 27, 2023 $ 0.0082
+3.31%
$ 8.19 million $ 72,489
Jan 26, 2023 $ 0.00794
-3.89%
$ 7.92 million $ 65,655
Jan 25, 2023 $ 0.00827
+0.92%
$ 8.26 million $ 85,742
Jan 24, 2023 $ 0.00818
-4.30%
$ 8.16 million $ 129,569
Jan 23, 2023 $ 0.00856
-1.67%
$ 8.54 million $ 243,340
Jan 22, 2023 $ 0.0087
+4.25%
$ 8.69 million $ 1.65 million
Jan 21, 2023 $ 0.00835
-0.64%
$ 8.33 million $ 66,108
Jan 20, 2023 $ 0.00839
+8.49%
$ 8.38 million $ 73,069
Jan 19, 2023 $ 0.00774
-1.05%
$ 7.72 million $ 61,112
Jan 18, 2023 $ 0.00782
-1.90%
$ 7.81 million $ 91,592
Jan 17, 2023 $ 0.00798
-1.54%
$ 7.96 million $ 40,266
Jan 16, 2023 $ 0.00811
+6.64%
$ 8.1 million $ 36,362
Jan 15, 2023 $ 0.00761
-1.14%
$ 7.6 million $ 71,954
Jan 14, 2023 $ 0.00769
+11.00%
$ 7.68 million $ 127,365
Jan 13, 2023 $ 0.00693
-1.45%
$ 6.92 million $ 67,159
Jan 12, 2023 $ 0.00703
+7.01%
$ 7.01 million $ 70,068
Jan 11, 2023 $ 0.00656
+0.01%
$ 6.55 million $ 76,882
Jan 10, 2023 $ 0.00656
+8.79%
$ 6.55 million $ 90,671
Jan 9, 2023 $ 0.00604
+4.64%
$ 6.03 million $ 84,996
Jan 8, 2023 $ 0.00578
+0.24%
$ 5.77 million $ 56,676
Jan 7, 2023 $ 0.00575
-2.41%
$ 5.74 million $ 28,567
Jan 6, 2023 $ 0.00589
-1.17%
$ 5.88 million $ 58,376
Jan 5, 2023 $ 0.00595
+3.18%
$ 5.94 million $ 41,742
Jan 4, 2023 $ 0.00577
-0.48%
$ 5.76 million $ 35,931
Jan 3, 2023 $ 0.00582
+1.28%
$ 5.81 million $ 55,559
Jan 2, 2023 $ 0.00575
+0.32%
$ 5.74 million $ 673,357
Jan 1, 2023 $ 0.00574
+4.05%
$ 5.73 million $ 43,216
Dec 31, 2022 $ 0.00552
-1.57%
$ 5.51 million $ 32,540
Dec 30, 2022 $ 0.0056
+0.29%
$ 5.59 million $ 49,143
Dec 29, 2022 $ 0.00557
-0.52%
$ 5.56 million $ 48,098
Dec 28, 2022 $ 0.0056
-2.23%
$ 5.59 million $ 41,298
Dec 27, 2022 $ 0.00586
-1.33%
$ 5.85 million $ 38,826
Dec 26, 2022 $ 0.00595
-4.83%
$ 5.94 million $ 25,251
Dec 25, 2022 $ 0.00623
+5.96%
$ 6.22 million $ 43,433
Dec 24, 2022 $ 0.00588
+0.09%
$ 5.87 million $ 50,078
Dec 23, 2022 $ 0.00614
+1.68%
$ 6.13 million $ 31,666
Dec 22, 2022 $ 0.00604
-0.66%
$ 6.03 million $ 20,773
Dec 21, 2022 $ 0.00609
+2.61%
$ 6.07 million $ 31,176
Dec 20, 2022 $ 0.00591
-2.02%
$ 5.9 million $ 102,779