BiFi Historical Data

BIFI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.00157
-10.69%
$1.57 million $18,270
Jul 2, 4 AM $0.00176
-1.45%
$1.76 million $25,570
Jul 2, 3 AM $0.00156
+0.00%
$1.56 million $17,565
Jul 2, 2 AM $0.00156
+0.06%
$1.56 million $17,598
Jul 2, 1 AM $0.00156
-10.27%
$1.56 million $17,577
Jul 2, 12 AM $0.00174
+0.19%
$1.74 million $25,062
Jul 1, 11 PM $0.00174
-1.02%
$1.74 million $25,543
Jul 1, 10 PM $0.00176
-0.21%
$1.76 million $24,903
Jul 1, 9 PM $0.00177
-0.30%
$1.77 million $17,516
Jul 1, 8 PM $0.00156
-0.04%
$1.56 million $17,393
Jul 1, 7 PM $0.00156
+0.42%
$1.56 million $17,451
Jul 1, 6 PM $0.00156
-0.40%
$1.56 million $17,529
Jul 1, 5 PM $0.00156
-8.22%
$1.56 million $17,471
Jul 1, 4 PM $0.0017
-2.56%
$1.7 million $8,190
Jul 1, 3 PM $0.00175
-0.77%
$1.75 million $25,946
Jul 1, 2 PM $0.00176
+2.38%
$1.76 million $17,491
Jul 1, 1 PM $0.00172
+0.80%
$1.72 million $25,475
Jul 1, 12 PM $0.0017
-0.07%
$1.7 million $24,919
Jul 1, 11 AM $0.0017
-0.86%
$1.7 million $24,836
Jul 1, 10 AM $0.00172
+0.72%
$1.72 million $24,470
Jul 1, 9 AM $0.00171
+0.08%
$1.71 million $24,893
Jul 1, 8 AM $0.00171
-0.07%
$1.71 million $25,503
Jul 1, 7 AM $0.00171
+0.01%
$1.71 million $25,520
Jul 1, 6 AM $0.00171
-1.50%
$1.71 million $25,728
Jul 1, 5 AM $0.00173
+0.57%
$1.73 million $25,900
Jul 1, 4 AM $0.00172
+0.60%
$1.72 million $26,113
Jul 1, 3 AM $0.00171
-0.41%
$1.71 million $26,029
Jul 1, 2 AM $0.00172
+1.00%
$1.72 million $25,409
Jul 1, 1 AM $0.0015
+0.43%
$1.5 million $18,209
Jul 1, 12 AM $0.00149
-0.37%
$1.49 million $18,092
Jun 30, 11 PM $0.0015
-10.59%
$1.5 million $17,804
Jun 30, 10 PM $0.00167
-0.45%
$1.67 million $24,743
Jun 30, 9 PM $0.00168
-0.82%
$1.68 million $25,206
Jun 30, 8 PM $0.0017
-0.62%
$1.7 million $25,595
Jun 30, 7 PM $0.0015
+0.33%
$1.5 million $18,526
Jun 30, 6 PM $0.0015
-11.35%
$1.5 million $18,526
Jun 30, 5 PM $0.00169
+0.21%
$1.69 million $4,800
Jun 30, 4 PM $0.00169
-0.21%
$1.69 million $23,334
Jun 30, 3 PM $0.00169
+13.64%
$1.69 million $23,860
Jun 30, 2 PM $0.00148
-0.02%
$1.48 million $18,466
Jun 30, 1 PM $0.00149
-11.26%
$1.49 million $19,897
Jun 30, 12 PM $0.00168
-0.50%
$1.68 million $24,772
Jun 30, 11 AM $0.00169
-0.43%
$1.69 million $25,112
Jun 30, 10 AM $0.0017
-0.33%
$1.7 million $25,328
Jun 30, 9 AM $0.0017
+0.67%
$1.7 million $24,338
Jun 30, 8 AM $0.00169
-0.41%
$1.69 million $23,558
Jun 30, 7 AM $0.0017
-1.32%
$1.7 million $23,659
Jun 30, 6 AM $0.00152
+0.16%
$1.52 million $18,439
Jun 30, 5 AM $0.00152
-10.50%
$1.52 million $18,581
Jun 30, 4 AM $0.00169
-0.32%
$1.69 million $4,841