BiFi Historical Data

BIFI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.000583
+0.00%
$ 583,000 $ 10,479
Mar 19, 7 PM $ 0.000583
+0.00%
$ 583,000 $ 10,563
Mar 19, 6 PM $ 0.000583
-0.22%
$ 583,000 $ 10,543
Mar 19, 5 PM $ 0.000584
+0.22%
$ 584,300 $ 10,546
Mar 19, 4 PM $ 0.000583
-0.22%
$ 583,000 $ 10,687
Mar 19, 3 PM $ 0.000584
-0.29%
$ 584,300 $ 10,575
Mar 19, 2 PM $ 0.000586
+0.09%
$ 586,000 $ 10,448
Mar 19, 1 PM $ 0.000585
+2.58%
$ 585,500 $ 10,423
Mar 19, 12 PM $ 0.000571
-0.37%
$ 570,800 $ 10,299
Mar 19, 11 AM $ 0.000573
+10.81%
$ 572,900 $ 10,172
Mar 19, 10 AM $ 0.000517
+0.39%
$ 517,000 $ 10,048
Mar 19, 9 AM $ 0.000515
-4.91%
$ 515,000 $ 9,966
Mar 19, 8 AM $ 0.000542
+0.22%
$ 541,600 $ 9,847
Mar 19, 7 AM $ 0.00054
-1.75%
$ 540,400 $ 9,844
Mar 19, 6 AM $ 0.00055
+3.42%
$ 550,000 $ 9,728
Mar 19, 5 AM $ 0.000532
+0.00%
$ 531,800 $ 9,525
Mar 19, 4 AM $ 0.000532
-0.39%
$ 531,800 $ 9,509
Mar 19, 3 AM $ 0.000534
-0.06%
$ 533,900 $ 9,538
Mar 19, 12 AM $ 0.000607
+0.00%
$ 607,100 $ 9,050
Mar 18, 11 PM $ 0.000607
-0.21%
$ 607,100 $ 9,031
Mar 18, 10 PM $ 0.000608
+0.21%
$ 608,400 $ 9,089
Mar 18, 9 PM $ 0.000607
+0.00%
$ 607,100 $ 9,098
Mar 18, 8 PM $ 0.000607
+0.00%
$ 607,100 $ 9,062
Mar 18, 7 PM $ 0.000607
-0.21%
$ 607,100 $ 9,045
Mar 18, 6 PM $ 0.000607
-0.21%
$ 607,100 $ 9,120
Mar 18, 5 PM $ 0.000608
+0.00%
$ 608,400 $ 9,172
Mar 18, 4 PM $ 0.000608
+0.00%
$ 608,400 $ 9,073
Mar 18, 3 PM $ 0.000608
+0.00%
$ 608,400 $ 9,118
Mar 18, 2 PM $ 0.000608
+0.00%
$ 608,400 $ 9,257
Mar 18, 1 PM $ 0.000608
+0.00%
$ 608,400 $ 9,107
Mar 18, 12 PM $ 0.000608
+0.00%
$ 608,400 $ 9,150
Mar 18, 11 AM $ 0.000608
+0.21%
$ 608,400 $ 9,212
Mar 18, 10 AM $ 0.000607
-0.21%
$ 607,100 $ 9,225
Mar 18, 9 AM $ 0.000608
+0.21%
$ 608,400 $ 9,193
Mar 18, 8 AM $ 0.000607
+0.00%
$ 607,100 $ 9,095
Mar 18, 7 AM $ 0.000607
-0.21%
$ 607,100 $ 9,076
Mar 18, 6 AM $ 0.000608
+0.00%
$ 608,400 $ 9,040
Mar 18, 5 AM $ 0.000608
+0.00%
$ 608,400 $ 9,140
Mar 18, 4 AM $ 0.000608
+0.00%
$ 608,400 $ 9,074
Mar 18, 3 AM $ 0.000608
+0.00%
$ 608,400 $ 9,059
Mar 18, 2 AM $ 0.000608
+0.21%
$ 608,400 $ 8,942
Mar 18, 1 AM $ 0.000607
+0.00%
$ 607,100 $ 8,959
Mar 18, 12 AM $ 0.000607
+0.00%
$ 607,100 $ 8,855
Mar 17, 11 PM $ 0.000607
-0.21%
$ 607,100 $ 8,802
Mar 17, 10 PM $ 0.000608
+0.00%
$ 608,400 $ 8,799
Mar 17, 9 PM $ 0.000608
+0.21%
$ 608,400 $ 8,877
Mar 17, 8 PM $ 0.000607
+0.00%
$ 607,100 $ 8,946
Mar 17, 7 PM $ 0.000607
-0.21%
$ 607,100 $ 9,037
Mar 17, 6 PM $ 0.000608
+0.00%
$ 608,400 $ 8,942
Mar 17, 5 PM $ 0.000608
+0.21%
$ 608,400 $ 8,960