BiFi Historical Data

BIFI Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 61
May 15, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 61
May 15, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 61
May 15, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 61
May 15, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 61
May 15, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 53
May 15, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 53
May 15, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 53
May 15, 12 PM $ 0.00117
+2.60%
$ 1.17 million $ 53
May 15, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 16
May 15, 10 AM $ 0.00114
+1.74%
$ 1.14 million $ 16
May 15, 9 AM $ 0.00112
+0.00%
$ 1.13 million $ 15
May 15, 8 AM $ 0.00112
+0.00%
$ 1.13 million $ 15
May 15, 7 AM $ 0.00112
+0.00%
$ 1.13 million $ 15
May 15, 6 AM $ 0.00112
-3.38%
$ 1.13 million $ 15
May 15, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 8
May 15, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 17
May 15, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 33
May 15, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 37
May 15, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 37
May 15, 12 AM $ 0.00116
-0.48%
$ 1.16 million $ 72
May 14, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 71
May 14, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 78
May 14, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 78
May 14, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 78
May 14, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 120
May 14, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 168
May 14, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 220
May 14, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 267
May 14, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 315
May 14, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 367
May 14, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 415
May 14, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 468
May 14, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 511
May 14, 10 AM $ 0.00117
+0.70%
$ 1.17 million $ 563
May 14, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 604
May 14, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 644
May 14, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 696
May 14, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 743
May 14, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 791
May 14, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 830
May 14, 3 AM $ 0.00116
+3.27%
$ 1.16 million $ 870
May 14, 2 AM $ 0.00112
+0.00%
$ 1.13 million $ 917
May 14, 1 AM $ 0.00112
-3.17%
$ 1.13 million $ 965
May 14, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,027
May 13, 11 PM $ 0.00116
+2.53%
$ 1.16 million $ 1,561
May 13, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,554
May 13, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,554
May 13, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,544
May 13, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,512