BiFi Historical Data

BIFI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $0.0072
-2.83%
$7.19 million $103,791
Feb 1, 2023 $0.00741
+2.29%
$7.4 million $77,301
Jan 31, 2023 $0.00724
-4.97%
$7.23 million $99,681
Jan 30, 2023 $0.00761
-4.19%
$7.6 million $80,346
Jan 29, 2023 $0.00794
+1.29%
$7.93 million $60,094
Jan 28, 2023 $0.00784
-4.37%
$7.83 million $76,626
Jan 27, 2023 $0.0082
+3.31%
$8.19 million $72,489
Jan 26, 2023 $0.00794
-3.89%
$7.92 million $65,655
Jan 25, 2023 $0.00827
+0.92%
$8.26 million $85,742
Jan 24, 2023 $0.00818
-4.30%
$8.16 million $129,569
Jan 23, 2023 $0.00856
-1.67%
$8.54 million $243,340
Jan 22, 2023 $0.0087
+4.25%
$8.69 million $1.65 million
Jan 21, 2023 $0.00835
-0.64%
$8.33 million $66,108
Jan 20, 2023 $0.00839
+8.49%
$8.38 million $73,069
Jan 19, 2023 $0.00774
-1.05%
$7.72 million $61,112
Jan 18, 2023 $0.00782
-1.90%
$7.81 million $91,592
Jan 17, 2023 $0.00798
-1.54%
$7.96 million $40,266
Jan 16, 2023 $0.00811
+6.64%
$8.1 million $36,362
Jan 15, 2023 $0.00761
-1.14%
$7.6 million $71,954
Jan 14, 2023 $0.00769
+11.00%
$7.68 million $127,365
Jan 13, 2023 $0.00693
-1.45%
$6.92 million $67,159
Jan 12, 2023 $0.00703
+7.01%
$7.01 million $70,068
Jan 11, 2023 $0.00656
+0.01%
$6.55 million $76,882
Jan 10, 2023 $0.00656
+8.79%
$6.55 million $90,671
Jan 9, 2023 $0.00604
+4.64%
$6.03 million $84,996
Jan 8, 2023 $0.00578
+0.24%
$5.77 million $56,676
Jan 7, 2023 $0.00575
-2.41%
$5.74 million $28,567
Jan 6, 2023 $0.00589
-1.17%
$5.88 million $58,376
Jan 5, 2023 $0.00595
+3.18%
$5.94 million $41,742
Jan 4, 2023 $0.00577
-0.48%
$5.76 million $35,931
Jan 3, 2023 $0.00582
+1.28%
$5.81 million $55,559
Jan 2, 2023 $0.00575
+0.32%
$5.74 million $673,357
Jan 1, 2023 $0.00574
+4.05%
$5.73 million $43,216
Dec 31, 2022 $0.00552
-1.57%
$5.51 million $32,540
Dec 30, 2022 $0.0056
+0.29%
$5.59 million $49,143
Dec 29, 2022 $0.00557
-0.52%
$5.56 million $48,098
Dec 28, 2022 $0.0056
-2.23%
$5.59 million $41,298
Dec 27, 2022 $0.00586
-1.33%
$5.85 million $38,826
Dec 26, 2022 $0.00595
-4.83%
$5.94 million $25,251
Dec 25, 2022 $0.00623
+5.96%
$6.22 million $43,433
Dec 24, 2022 $0.00588
+0.09%
$5.87 million $50,078
Dec 23, 2022 $0.00614
+1.68%
$6.13 million $31,666
Dec 22, 2022 $0.00604
-0.66%
$6.03 million $20,773
Dec 21, 2022 $0.00609
+2.61%
$6.07 million $31,176
Dec 20, 2022 $0.00591
-2.02%
$5.9 million $102,779
Dec 19, 2022 $0.00603
-2.21%
$6.02 million $39,548
Dec 18, 2022 $0.00617
+3.02%
$6.16 million $43,673
Dec 17, 2022 $0.00599
-2.37%
$5.97 million $210,725
Dec 16, 2022 $0.00614
-6.23%
$6.13 million $33,944
Dec 15, 2022 $0.00655
-3.31%
$6.54 million $34,666