BiFi Historical Data

BIFI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.00603
-2.21%
$ 6.02 million $ 39,548
Dec 18, 2022 $ 0.00617
+3.02%
$ 6.16 million $ 43,673
Dec 17, 2022 $ 0.00599
-2.37%
$ 5.97 million $ 210,725
Dec 16, 2022 $ 0.00614
-6.23%
$ 6.13 million $ 33,944
Dec 15, 2022 $ 0.00655
-3.31%
$ 6.54 million $ 34,666
Dec 14, 2022 $ 0.00679
+2.49%
$ 6.78 million $ 30,197
Dec 13, 2022 $ 0.00663
+0.46%
$ 6.62 million $ 33,219
Dec 12, 2022 $ 0.00659
+2.51%
$ 6.58 million $ 26,876
Dec 11, 2022 $ 0.00647
-3.18%
$ 6.45 million $ 30,186
Dec 10, 2022 $ 0.00664
-3.79%
$ 6.63 million $ 27,481
Dec 9, 2022 $ 0.00687
+0.04%
$ 6.86 million $ 16,774
Dec 8, 2022 $ 0.00688
+3.32%
$ 6.87 million $ 29,459
Dec 7, 2022 $ 0.00666
-1.12%
$ 6.65 million $ 30,800
Dec 6, 2022 $ 0.00674
+2.43%
$ 6.72 million $ 31,152
Dec 5, 2022 $ 0.00657
-2.79%
$ 6.56 million $ 28,903
Dec 4, 2022 $ 0.00676
-0.29%
$ 6.75 million $ 47,014
Dec 3, 2022 $ 0.00679
+0.26%
$ 6.78 million $ 29,388
Dec 2, 2022 $ 0.00677
-0.68%
$ 6.76 million $ 26,508
Dec 1, 2022 $ 0.00682
-3.29%
$ 6.8 million $ 21,364
Nov 30, 2022 $ 0.00696
+5.58%
$ 6.94 million $ 55,317
Nov 29, 2022 $ 0.00657
+0.36%
$ 6.56 million $ 61,496
Nov 28, 2022 $ 0.00653
-3.20%
$ 6.52 million $ 57,588
Nov 27, 2022 $ 0.00676
+2.12%
$ 6.74 million $ 50,606
Nov 26, 2022 $ 0.00662
-1.18%
$ 6.61 million $ 53,607
Nov 25, 2022 $ 0.0067
+2.33%
$ 6.69 million $ 74,473
Nov 24, 2022 $ 0.00654
+0.53%
$ 6.53 million $ 95,087
Nov 23, 2022 $ 0.00652
+3.00%
$ 6.51 million $ 87,657
Nov 22, 2022 $ 0.00633
+1.38%
$ 6.32 million $ 82,270
Nov 21, 2022 $ 0.00624
-5.41%
$ 6.23 million $ 115,638
Nov 20, 2022 $ 0.00659
-3.58%
$ 6.58 million $ 127,152
Nov 19, 2022 $ 0.00691
+3.10%
$ 6.9 million $ 149,853
Nov 18, 2022 $ 0.0067
+0.55%
$ 6.69 million $ 74,468
Nov 17, 2022 $ 0.00667
-1.66%
$ 6.66 million $ 141,970
Nov 16, 2022 $ 0.00678
-2.90%
$ 6.77 million $ 86,833
Nov 15, 2022 $ 0.00699
+0.33%
$ 6.98 million $ 86,721
Nov 14, 2022 $ 0.00697
+5.17%
$ 6.95 million $ 128,871
Nov 13, 2022 $ 0.00663
-6.64%
$ 6.62 million $ 81,710
Nov 12, 2022 $ 0.0071
+2.47%
$ 7.09 million $ 107,116
Nov 11, 2022 $ 0.00694
-2.61%
$ 6.93 million $ 38,134
Nov 10, 2022 $ 0.00713
+18.83%
$ 7.12 million $ 42,683
Nov 9, 2022 $ 0.00599
-22.19%
$ 5.98 million $ 47,548
Nov 8, 2022 $ 0.00769
-11.33%
$ 7.68 million $ 74,480
Nov 7, 2022 $ 0.00856
+0.68%
$ 8.55 million $ 129,030
Nov 6, 2022 $ 0.00851
+0.34%
$ 8.49 million $ 101,768
Nov 5, 2022 $ 0.00848
+5.63%
$ 8.47 million $ 142,609
Nov 4, 2022 $ 0.00803
+4.52%
$ 8.02 million $ 74,120
Nov 3, 2022 $ 0.00769
+3.90%
$ 7.67 million $ 77,857
Nov 2, 2022 $ 0.0074
-4.66%
$ 7.39 million $ 89,703
Nov 1, 2022 $ 0.00777
-1.30%
$ 7.75 million $ 96,337
Oct 31, 2022 $ 0.00787
-1.21%
$ 7.86 million $ 90,165