BiFi Historical Data

BIFI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.000608
+0.21%
$ 608,400 $ 8,960
Mar 17, 4 PM $ 0.000607
-0.21%
$ 607,100 $ 9,137
Mar 17, 3 PM $ 0.000608
+0.00%
$ 608,400 $ 9,323
Mar 17, 2 PM $ 0.000608
+0.21%
$ 608,400 $ 9,278
Mar 17, 1 PM $ 0.000607
+0.00%
$ 607,100 $ 9,369
Mar 17, 12 PM $ 0.000608
+0.21%
$ 608,400 $ 9,467
Mar 17, 11 AM $ 0.000607
+0.00%
$ 607,100 $ 9,531
Mar 17, 10 AM $ 0.000607
+0.00%
$ 607,100 $ 9,459
Mar 17, 9 AM $ 0.000608
+0.00%
$ 608,400 $ 9,509
Mar 17, 8 AM $ 0.000608
+0.21%
$ 608,400 $ 9,571
Mar 17, 7 AM $ 0.000607
+0.00%
$ 607,100 $ 9,510
Mar 17, 6 AM $ 0.000607
+0.00%
$ 607,100 $ 9,625
Mar 17, 5 AM $ 0.000608
+0.21%
$ 608,400 $ 9,603
Mar 17, 4 AM $ 0.000607
-0.21%
$ 607,100 $ 9,543
Mar 17, 3 AM $ 0.000608
+0.00%
$ 608,400 $ 9,709
Mar 17, 2 AM $ 0.000608
+0.21%
$ 608,400 $ 9,872
Mar 17, 1 AM $ 0.000607
-0.21%
$ 607,100 $ 9,911
Mar 17, 12 AM $ 0.000608
+0.00%
$ 608,400 $ 10,132
Mar 16, 11 PM $ 0.000608
+0.00%
$ 608,400 $ 10,193
Mar 16, 10 PM $ 0.000608
+0.00%
$ 608,400 $ 10,009
Mar 16, 9 PM $ 0.000608
+0.00%
$ 608,400 $ 9,883
Mar 16, 8 PM $ 0.000608
-0.02%
$ 608,400 $ 9,851
Mar 16, 7 PM $ 0.000607
-0.70%
$ 607,000 $ 9,757
Mar 16, 6 PM $ 0.000611
-0.21%
$ 611,300 $ 9,802
Mar 16, 5 PM $ 0.000613
+6.37%
$ 612,600 $ 9,787
Mar 16, 4 PM $ 0.000576
+0.89%
$ 575,900 $ 9,879
Mar 16, 3 PM $ 0.000571
+0.32%
$ 570,600 $ 9,700
Mar 16, 2 PM $ 0.000568
+0.00%
$ 567,800 $ 9,748
Mar 16, 1 PM $ 0.000568
-4.01%
$ 568,000 $ 9,787
Mar 16, 12 PM $ 0.000592
-3.11%
$ 591,700 $ 9,719
Mar 16, 11 AM $ 0.000609
-0.21%
$ 609,400 $ 9,681
Mar 16, 10 AM $ 0.000611
+0.00%
$ 610,700 $ 9,767
Mar 16, 9 AM $ 0.000611
+0.00%
$ 610,700 $ 9,642
Mar 16, 8 AM $ 0.000611
+0.00%
$ 610,700 $ 9,627
Mar 16, 7 AM $ 0.000611
-0.11%
$ 610,700 $ 9,623
Mar 16, 6 AM $ 0.000611
+0.00%
$ 611,400 $ 9,540
Mar 16, 5 AM $ 0.000611
+0.00%
$ 611,400 $ 9,533
Mar 16, 4 AM $ 0.000611
+0.23%
$ 611,400 $ 9,586
Mar 16, 3 AM $ 0.00061
+6.83%
$ 610,000 $ 9,357
Mar 16, 2 AM $ 0.00058
+2.13%
$ 579,900 $ 9,298
Mar 16, 1 AM $ 0.000569
-6.71%
$ 569,000 $ 9,249
Mar 16, 12 AM $ 0.00061
-0.21%
$ 609,900 $ 9,083
Mar 15, 11 PM $ 0.000611
+0.00%
$ 611,200 $ 9,010
Mar 15, 10 PM $ 0.000611
+0.00%
$ 611,200 $ 9,076
Mar 15, 9 PM $ 0.00061
+0.00%
$ 609,900 $ 9,038
Mar 15, 8 PM $ 0.00061
-0.21%
$ 609,900 $ 9,044
Mar 15, 7 PM $ 0.000611
+0.21%
$ 611,200 $ 9,043
Mar 15, 6 PM $ 0.00061
+0.23%
$ 609,900 $ 8,989
Mar 15, 5 PM $ 0.000608
+7.02%
$ 608,500 $ 8,920
Mar 15, 4 PM $ 0.000569
-0.23%
$ 568,600 $ 8,880