BiFi Historical Data

BIFI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.00169
-0.32%
$1.69 million $4,841
Jun 30, 3 AM $0.0017
+0.46%
$1.7 million $23,808
Jun 30, 2 AM $0.00169
-0.79%
$1.69 million $24,088
Jun 30, 1 AM $0.0017
+0.90%
$1.7 million $24,211
Jun 30, 12 AM $0.00169
-0.98%
$1.69 million $24,185
Jun 29, 11 PM $0.00171
-0.43%
$1.71 million $24,078
Jun 29, 10 PM $0.00171
-0.53%
$1.71 million $24,211
Jun 29, 9 PM $0.00172
+1.14%
$1.72 million $23,918
Jun 29, 8 PM $0.0017
-1.30%
$1.7 million $23,921
Jun 29, 7 PM $0.00173
+0.34%
$1.73 million $23,815
Jun 29, 6 PM $0.00172
-3.29%
$1.72 million $23,621
Jun 29, 5 PM $0.00179
+16.08%
$1.79 million $19,493
Jun 29, 4 PM $0.00154
+0.59%
$1.54 million $19,116
Jun 29, 3 PM $0.00153
+0.33%
$1.53 million $19,041
Jun 29, 2 PM $0.00153
+0.28%
$1.53 million $18,924
Jun 29, 1 PM $0.00152
-0.25%
$1.52 million $18,916
Jun 29, 12 PM $0.00153
-0.48%
$1.53 million $20,075
Jun 29, 11 AM $0.00154
-0.05%
$1.54 million $18,489
Jun 29, 10 AM $0.00154
+0.30%
$1.54 million $18,473
Jun 29, 9 AM $0.00154
+0.52%
$1.54 million $19,910
Jun 29, 8 AM $0.00154
+0.10%
$1.54 million $19,113
Jun 29, 7 AM $0.00154
-6.32%
$1.54 million $18,863
Jun 29, 6 AM $0.00164
-3.84%
$1.64 million $5,011
Jun 29, 5 AM $0.00171
+0.72%
$1.71 million $24,042
Jun 29, 4 AM $0.00169
-1.41%
$1.69 million $24,723
Jun 29, 3 AM $0.00172
+1.44%
$1.72 million $25,245
Jun 29, 2 AM $0.00169
+11.60%
$1.69 million $25,173
Jun 29, 1 AM $0.00152
+0.00%
$1.52 million $18,532
Jun 29, 12 AM $0.00151
-0.54%
$1.51 million $18,751
Jun 28, 11 PM $0.00152
+0.66%
$1.52 million $18,736
Jun 28, 10 PM $0.0015
-0.51%
$1.5 million $18,566
Jun 28, 9 PM $0.00151
-3.54%
$1.51 million $19,030
Jun 28, 8 PM $0.00156
+0.08%
$1.56 million $31,399
Jun 28, 7 PM $0.00156
-0.48%
$1.56 million $31,405
Jun 28, 6 PM $0.00157
-0.36%
$1.57 million $31,623
Jun 28, 5 PM $0.00158
-0.16%
$1.58 million $31,767
Jun 28, 4 PM $0.00158
-0.03%
$1.58 million $31,522
Jun 28, 3 PM $0.00158
-0.31%
$1.58 million $31,476
Jun 28, 2 PM $0.00158
+0.25%
$1.58 million $31,007
Jun 28, 1 PM $0.00158
-9.46%
$1.58 million $31,771
Jun 28, 11 AM $0.00156
+0.58%
$1.56 million $19,788
Jun 28, 10 AM $0.00155
+0.17%
$1.55 million $19,693
Jun 28, 9 AM $0.00155
-0.32%
$1.55 million $19,701
Jun 28, 8 AM $0.00156
+0.21%
$1.56 million $19,275
Jun 28, 7 AM $0.00156
+0.18%
$1.56 million $19,868
Jun 28, 6 AM $0.00155
-0.35%
$1.55 million $19,767
Jun 28, 5 AM $0.00156
-10.13%
$1.56 million $20,106
Jun 28, 4 AM $0.00173
+0.24%
$1.73 million $31,270
Jun 28, 3 AM $0.00173
+0.94%
$1.73 million $31,215
Jun 28, 2 AM $0.00171
+0.58%
$1.71 million $31,957