BiFi Historical Data

BIFI Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,512
May 13, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,518
May 13, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,612
May 13, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,612
May 13, 3 PM $ 0.00119
+0.46%
$ 1.19 million $ 1,616
May 13, 2 PM $ 0.00118
-0.43%
$ 1.19 million $ 1,613
May 13, 1 PM $ 0.00119
-0.14%
$ 1.19 million $ 1,613
May 13, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,610
May 13, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,520
May 13, 10 AM $ 0.00119
-0.04%
$ 1.19 million $ 1,529
May 13, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,497
May 13, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,502
May 13, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,506
May 13, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,601
May 13, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,607
May 13, 4 AM $ 0.00119
-0.07%
$ 1.19 million $ 1,716
May 13, 3 AM $ 0.00119
-0.22%
$ 1.19 million $ 1,764
May 13, 2 AM $ 0.00119
-0.27%
$ 1.19 million $ 1,733
May 13, 1 AM $ 0.0012
-0.70%
$ 1.2 million $ 1,689
May 13, 12 AM $ 0.00121
+3.18%
$ 1.21 million $ 1,515
May 12, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,001
May 12, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,032
May 12, 7 PM $ 0.00111
+0.05%
$ 1.11 million $ 1,006
May 12, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 978
May 12, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 966
May 12, 4 PM $ 0.00111
+0.28%
$ 1.11 million $ 915
May 12, 3 PM $ 0.00111
-1.70%
$ 1.11 million $ 867
May 12, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 822
May 12, 1 PM $ 0.00113
+2.59%
$ 1.13 million $ 778
May 12, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 725
May 12, 11 AM $ 0.0011
-2.40%
$ 1.1 million $ 677
May 12, 10 AM $ 0.00112
+0.29%
$ 1.12 million $ 659
May 12, 9 AM $ 0.00112
+0.39%
$ 1.12 million $ 639
May 12, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 598
May 12, 7 AM $ 0.00112
-0.41%
$ 1.12 million $ 546
May 12, 6 AM $ 0.00112
+0.44%
$ 1.12 million $ 526
May 12, 5 AM $ 0.00112
-2.78%
$ 1.12 million $ 473
May 12, 4 AM $ 0.00115
-3.39%
$ 1.15 million $ 270
May 12, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 182
May 12, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 182
May 12, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 174
May 12, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 158
May 11, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 138
May 11, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 107
May 11, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 107
May 11, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 107
May 11, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 147
May 11, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 147
May 11, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 112
May 11, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 122