BiFi Historical Data

BIFI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.00679
+2.49%
$6.78 million $30,197
Dec 13, 2022 $0.00663
+0.46%
$6.62 million $33,219
Dec 12, 2022 $0.00659
+2.51%
$6.58 million $26,876
Dec 11, 2022 $0.00647
-3.18%
$6.45 million $30,186
Dec 10, 2022 $0.00664
-3.79%
$6.63 million $27,481
Dec 9, 2022 $0.00687
+0.04%
$6.86 million $16,774
Dec 8, 2022 $0.00688
+3.32%
$6.87 million $29,459
Dec 7, 2022 $0.00666
-1.12%
$6.65 million $30,800
Dec 6, 2022 $0.00674
+2.43%
$6.72 million $31,152
Dec 5, 2022 $0.00657
-2.79%
$6.56 million $28,903
Dec 4, 2022 $0.00676
-0.29%
$6.75 million $47,014
Dec 3, 2022 $0.00679
+0.26%
$6.78 million $29,388
Dec 2, 2022 $0.00677
-0.68%
$6.76 million $26,508
Dec 1, 2022 $0.00682
-3.29%
$6.8 million $21,364
Nov 30, 2022 $0.00696
+5.58%
$6.94 million $55,317
Nov 29, 2022 $0.00657
+0.36%
$6.56 million $61,496
Nov 28, 2022 $0.00653
-3.20%
$6.52 million $57,588
Nov 27, 2022 $0.00676
+2.12%
$6.74 million $50,606
Nov 26, 2022 $0.00662
-1.18%
$6.61 million $53,607
Nov 25, 2022 $0.0067
+2.33%
$6.69 million $74,473
Nov 24, 2022 $0.00654
+0.53%
$6.53 million $95,087
Nov 23, 2022 $0.00652
+3.00%
$6.51 million $87,657
Nov 22, 2022 $0.00633
+1.38%
$6.32 million $82,270
Nov 21, 2022 $0.00624
-5.41%
$6.23 million $115,638
Nov 20, 2022 $0.00659
-3.58%
$6.58 million $127,152
Nov 19, 2022 $0.00691
+3.10%
$6.9 million $149,853
Nov 18, 2022 $0.0067
+0.55%
$6.69 million $74,468
Nov 17, 2022 $0.00667
-1.66%
$6.66 million $141,970
Nov 16, 2022 $0.00678
-2.90%
$6.77 million $86,833
Nov 15, 2022 $0.00699
+0.33%
$6.98 million $86,721
Nov 14, 2022 $0.00697
+5.17%
$6.95 million $128,871
Nov 13, 2022 $0.00663
-6.64%
$6.62 million $81,710
Nov 12, 2022 $0.0071
+2.47%
$7.09 million $107,116
Nov 11, 2022 $0.00694
-2.61%
$6.93 million $38,134
Nov 10, 2022 $0.00713
+18.83%
$7.12 million $42,683
Nov 9, 2022 $0.00599
-22.19%
$5.98 million $47,548
Nov 8, 2022 $0.00769
-11.33%
$7.68 million $74,480
Nov 7, 2022 $0.00856
+0.68%
$8.55 million $129,030
Nov 6, 2022 $0.00851
+0.34%
$8.49 million $101,768
Nov 5, 2022 $0.00848
+5.63%
$8.47 million $142,609
Nov 4, 2022 $0.00803
+4.52%
$8.02 million $74,120
Nov 3, 2022 $0.00769
+3.90%
$7.67 million $77,857
Nov 2, 2022 $0.0074
-4.66%
$7.39 million $89,703
Nov 1, 2022 $0.00777
-1.30%
$7.75 million $96,337
Oct 31, 2022 $0.00787
-1.21%
$7.86 million $90,165
Oct 30, 2022 $0.00796
-2.18%
$7.95 million $56,138
Oct 29, 2022 $0.00815
-0.61%
$8.13 million $61,977
Oct 28, 2022 $0.0082
-0.88%
$8.18 million $59,466
Oct 27, 2022 $0.00809
-4.13%
$8.08 million $72,003
Oct 26, 2022 $0.00844
+5.62%
$8.43 million $59,776