BiFi Historical Data

BIFI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.00796
-2.18%
$ 7.95 million $ 56,138
Oct 29, 2022 $ 0.00815
-0.61%
$ 8.13 million $ 61,977
Oct 28, 2022 $ 0.0082
-0.88%
$ 8.18 million $ 59,466
Oct 27, 2022 $ 0.00809
-4.13%
$ 8.08 million $ 72,003
Oct 26, 2022 $ 0.00844
+5.62%
$ 8.43 million $ 59,776
Oct 25, 2022 $ 0.00799
+7.77%
$ 7.98 million $ 71,465
Oct 24, 2022 $ 0.00742
-1.62%
$ 7.41 million $ 48,838
Oct 23, 2022 $ 0.00753
-0.23%
$ 7.52 million $ 62,584
Oct 22, 2022 $ 0.00761
-3.76%
$ 7.6 million $ 88,313
Oct 21, 2022 $ 0.00781
+5.81%
$ 7.8 million $ 100,378
Oct 20, 2022 $ 0.00738
-5.22%
$ 7.37 million $ 51,764
Oct 19, 2022 $ 0.00779
-4.33%
$ 7.78 million $ 58,189
Oct 18, 2022 $ 0.00814
-4.09%
$ 8.12 million $ 117,717
Oct 17, 2022 $ 0.00848
-2.87%
$ 8.47 million $ 206,758
Oct 16, 2022 $ 0.00874
-24.66%
$ 8.72 million $ 508,316
Oct 15, 2022 $ 0.0116
+44.86%
$ 11.58 million $ 810,767
Oct 14, 2022 $ 0.00801
+0.25%
$ 8 million $ 72,288
Oct 13, 2022 $ 0.00789
+0.85%
$ 7.87 million $ 46,684
Oct 12, 2022 $ 0.00781
-0.12%
$ 7.8 million $ 110,160
Oct 11, 2022 $ 0.00782
+0.20%
$ 7.81 million $ 154,368
Oct 10, 2022 $ 0.00781
+8.52%
$ 7.8 million $ 108,175
Oct 9, 2022 $ 0.00708
-0.19%
$ 7.06 million $ 44,398
Oct 8, 2022 $ 0.00727
-2.79%
$ 7.26 million $ 41,844
Oct 7, 2022 $ 0.00748
+1.76%
$ 7.46 million $ 91,909
Oct 6, 2022 $ 0.00735
-2.77%
$ 7.33 million $ 74,561
Oct 5, 2022 $ 0.00756
-1.98%
$ 7.55 million $ 63,507
Oct 4, 2022 $ 0.00749
-1.35%
$ 7.48 million $ 105,067
Oct 3, 2022 $ 0.00759
+2.90%
$ 7.58 million $ 65,534
Oct 2, 2022 $ 0.00739
+1.40%
$ 7.37 million $ 106,304
Oct 1, 2022 $ 0.00738
-4.19%
$ 7.37 million $ 38,758
Sep 30, 2022 $ 0.00771
-0.16%
$ 7.69 million $ 67,039
Sep 29, 2022 $ 0.00771
-0.74%
$ 7.69 million $ 63,403
Sep 28, 2022 $ 0.00776
+2.85%
$ 7.75 million $ 50,128
Sep 27, 2022 $ 0.00756
-1.59%
$ 7.54 million $ 68,349
Sep 26, 2022 $ 0.00768
+2.18%
$ 7.66 million $ 86,357
Sep 25, 2022 $ 0.00751
-2.01%
$ 7.5 million $ 95,996
Sep 24, 2022 $ 0.00766
-0.86%
$ 7.65 million $ 93,583
Sep 23, 2022 $ 0.00773
+0.27%
$ 7.72 million $ 85,229
Sep 22, 2022 $ 0.00772
+5.11%
$ 7.7 million $ 102,896
Sep 21, 2022 $ 0.00734
-8.12%
$ -- $ 76,466
Sep 20, 2022 $ 0.008
-0.86%
$ 7.98 million $ 51,167
Sep 19, 2022 $ 0.00807
+1.86%
$ 8.05 million $ 49,437
Sep 18, 2022 $ 0.00791
-3.18%
$ 7.9 million $ 49,149
Sep 17, 2022 $ 0.0082
-4.16%
$ 8.18 million $ 92,203
Sep 16, 2022 $ 0.00855
-0.58%
$ 8.54 million $ 110,103
Sep 15, 2022 $ 0.00858
-8.53%
$ 8.56 million $ 46,377
Sep 14, 2022 $ 0.00939
+3.30%
$ 9.37 million $ 45,862
Sep 13, 2022 $ 0.0091
-4.83%
$ 9.09 million $ 54,271
Sep 12, 2022 $ 0.00956
-0.97%
$ 9.54 million $ 59,881
Sep 11, 2022 $ 0.00966
-4.15%
$ 9.64 million $ 82,311