BiFi Historical Data

BIFI Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 122
May 11, 3 PM $ 0.00126
+0.21%
$ 1.26 million $ 122
May 11, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 122
May 11, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 126
May 11, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 135
May 11, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 135
May 11, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 135
May 11, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 137
May 11, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 183
May 11, 7 AM $ 0.00126
+5.19%
$ 1.26 million $ 253
May 11, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 265
May 11, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 322
May 11, 4 AM $ 0.0012
-1.70%
$ 1.2 million $ 370
May 11, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 368
May 11, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 416
May 11, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 452
May 11, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 504
May 10, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 552
May 10, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 638
May 10, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 646
May 10, 8 PM $ 0.00122
-0.42%
$ 1.22 million $ 693
May 10, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 704
May 10, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 752
May 10, 5 PM $ 0.00123
-4.66%
$ 1.23 million $ 804
May 10, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 841
May 10, 3 PM $ 0.00129
-0.20%
$ 1.29 million $ 889
May 10, 2 PM $ 0.00129
+3.51%
$ 1.29 million $ 933
May 10, 1 PM $ 0.00124
-3.39%
$ 1.24 million $ 977
May 10, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,021
May 10, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,069
May 10, 10 AM $ 0.00129
+0.20%
$ 1.29 million $ 1,126
May 10, 9 AM $ 0.00129
-0.57%
$ 1.29 million $ 1,175
May 10, 8 AM $ 0.00129
+0.07%
$ 1.29 million $ 1,181
May 10, 7 AM $ 0.00129
+0.08%
$ 1.29 million $ 1,160
May 10, 6 AM $ 0.00129
-0.22%
$ 1.29 million $ 1,165
May 10, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
May 10, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
May 10, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,176
May 10, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,177
May 10, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,194
May 10, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,194
May 9, 11 PM $ 0.00129
+0.28%
$ 1.29 million $ 1,201
May 9, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,163
May 9, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,213
May 9, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,271
May 9, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,251
May 9, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,251
May 9, 5 PM $ 0.00129
-0.02%
$ 1.29 million $ 1,251
May 9, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,251
May 9, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,252