BiFi Historical Data

BIFI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.000569
-0.23%
$ 568,600 $ 8,880
Mar 15, 3 PM $ 0.00057
-2.60%
$ 569,900 $ 8,969
Mar 15, 2 PM $ 0.000585
-0.20%
$ 585,100 $ 8,969
Mar 15, 1 PM $ 0.000586
+0.00%
$ 586,300 $ 8,856
Mar 15, 12 PM $ 0.000586
+0.00%
$ 586,300 $ 8,902
Mar 15, 11 AM $ 0.000586
+0.00%
$ 586,300 $ 8,862
Mar 15, 10 AM $ 0.000586
+0.00%
$ 586,300 $ 8,841
Mar 15, 9 AM $ 0.000586
+0.21%
$ 586,300 $ 8,942
Mar 15, 8 AM $ 0.000585
+0.00%
$ 585,100 $ 8,959
Mar 15, 7 AM $ 0.000585
-0.44%
$ 585,100 $ 9,015
Mar 15, 6 AM $ 0.000588
-0.44%
$ 587,700 $ 9,066
Mar 15, 5 AM $ 0.00059
+0.00%
$ 590,300 $ 9,160
Mar 15, 4 AM $ 0.00059
+0.00%
$ 590,300 $ 9,123
Mar 15, 3 AM $ 0.00059
-0.02%
$ 590,300 $ 9,150
Mar 15, 2 AM $ 0.00059
-0.97%
$ 590,400 $ 9,184
Mar 15, 1 AM $ 0.000596
-0.25%
$ 596,200 $ 9,244
Mar 15, 12 AM $ 0.000598
-0.63%
$ 597,700 $ 9,456
Mar 14, 11 PM $ 0.000602
+0.03%
$ 601,700 $ 9,597
Mar 14, 10 PM $ 0.000601
+0.00%
$ 601,500 $ 9,605
Mar 14, 9 PM $ 0.000601
-1.59%
$ 601,500 $ 9,684
Mar 14, 8 PM $ 0.000611
+0.21%
$ 611,200 $ 9,676
Mar 14, 7 PM $ 0.00061
-0.21%
$ 609,900 $ 9,710
Mar 14, 6 PM $ 0.000611
+0.00%
$ 611,200 $ 9,791
Mar 14, 5 PM $ 0.000611
-0.20%
$ 611,200 $ 9,912
Mar 14, 4 PM $ 0.000612
+0.00%
$ 612,400 $ 9,766
Mar 14, 3 PM $ 0.000612
+0.21%
$ 612,400 $ 9,671
Mar 14, 2 PM $ 0.000611
-0.21%
$ 611,100 $ 9,569
Mar 14, 1 PM $ 0.000612
+0.00%
$ 612,400 $ 9,685
Mar 14, 12 PM $ 0.000612
+0.13%
$ 612,400 $ 9,723
Mar 14, 11 AM $ 0.000612
+0.21%
$ 611,600 $ 9,824
Mar 14, 10 AM $ 0.00061
+0.00%
$ 610,300 $ 9,865
Mar 14, 9 AM $ 0.000612
+0.21%
$ 611,600 $ 9,778
Mar 14, 8 AM $ 0.00061
+0.76%
$ 610,300 $ 9,760
Mar 14, 7 AM $ 0.000606
-0.75%
$ 605,700 $ 9,746
Mar 14, 6 AM $ 0.00061
+0.00%
$ 610,300 $ 9,843
Mar 14, 5 AM $ 0.000612
+0.00%
$ 611,700 $ 9,749
Mar 14, 4 AM $ 0.000612
-0.05%
$ 611,700 $ 9,835
Mar 14, 3 AM $ 0.000611
-1.50%
$ 610,700 $ 10,131
Mar 14, 2 AM $ 0.00062
-0.32%
$ 620,000 $ 10,143
Mar 14, 1 AM $ 0.000621
+2.29%
$ 620,700 $ 10,064
Mar 14, 12 AM $ 0.00061
+7.05%
$ 610,300 $ 9,782
Mar 13, 11 PM $ 0.00057
+0.00%
$ 570,100 $ 9,737
Mar 13, 10 PM $ 0.00057
+0.00%
$ 570,100 $ 9,799
Mar 13, 9 PM $ 0.00057
+0.00%
$ 570,100 $ 9,739
Mar 13, 8 PM $ 0.00057
+0.28%
$ 570,100 $ 9,759
Mar 13, 7 PM $ 0.000568
-0.54%
$ 568,500 $ 9,769
Mar 13, 6 PM $ 0.000572
-0.16%
$ 571,600 $ 9,769
Mar 13, 5 PM $ 0.000572
-0.59%
$ 572,500 $ 9,761
Mar 13, 4 PM $ 0.000576
+0.00%
$ 575,900 $ 9,818
Mar 13, 3 PM $ 0.000576
-0.21%
$ 575,900 $ 9,901