BiFi Historical Data

BIFI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.00171
+0.58%
$1.71 million $31,957
Jun 28, 1 AM $0.0017
+1.18%
$1.7 million $30,584
Jun 28, 12 AM $0.00168
+0.43%
$1.68 million $29,929
Jun 27, 11 PM $0.00167
+3.43%
$1.67 million $31,704
Jun 27, 10 PM $0.00162
+0.39%
$1.62 million $30,003
Jun 27, 9 PM $0.00161
-0.50%
$1.61 million $28,607
Jun 27, 8 PM $0.00162
-1.97%
$1.62 million $27,820
Jun 27, 7 PM $0.00165
+0.31%
$1.65 million $18,360
Jun 27, 5 PM $0.00166
+0.22%
$1.66 million $18,472
Jun 27, 4 PM $0.00166
-0.59%
$1.66 million $18,688
Jun 27, 3 PM $0.00168
+13.28%
$1.68 million $18,811
Jun 27, 2 PM $0.00149
-0.32%
$1.49 million $28,144
Jun 27, 1 PM $0.00149
+0.20%
$1.49 million $27,464
Jun 27, 12 PM $0.00149
-0.28%
$1.49 million $27,118
Jun 27, 11 AM $0.00149
-9.09%
$1.49 million $27,075
Jun 27, 10 AM $0.00164
-0.58%
$1.64 million $18,601
Jun 27, 9 AM $0.00164
-1.07%
$1.64 million $18,818
Jun 27, 8 AM $0.00166
+12.61%
$1.66 million $18,804
Jun 27, 6 AM $0.00164
+0.31%
$1.64 million $18,717
Jun 27, 5 AM $0.00165
+7.30%
$1.65 million $18,554
Jun 27, 4 AM $0.00154
+2.42%
$1.54 million $14,737
Jun 27, 3 AM $0.0015
+0.05%
$1.5 million $33,067
Jun 27, 2 AM $0.0015
-8.46%
$1.5 million $22,581
Jun 27, 1 AM $0.00164
-1.23%
$1.64 million $18,099
Jun 27, 12 AM $0.00166
+5.66%
$1.66 million $18,851
Jun 26, 11 PM $0.00157
+1.53%
$1.57 million $33,403
Jun 26, 10 PM $0.00154
-0.04%
$1.54 million $14,981
Jun 26, 9 PM $0.00154
+0.15%
$1.54 million $15,974
Jun 26, 8 PM $0.00154
-0.10%
$1.54 million $35,252
Jun 26, 7 PM $0.00154
+13.48%
$1.54 million $35,155
Jun 26, 6 PM $0.00136
-0.09%
$1.36 million $19,208
Jun 26, 5 PM $0.00136
-12.64%
$1.36 million $19,535
Jun 26, 4 PM $0.00156
-0.58%
$1.56 million $35,111
Jun 26, 3 PM $0.00157
+7.99%
$1.57 million $22,248
Jun 26, 2 PM $0.00146
-0.16%
$1.46 million $34,544
Jun 26, 1 PM $0.00146
-4.74%
$1.46 million $34,221
Jun 26, 12 PM $0.00153
-0.20%
$1.53 million $34,084
Jun 26, 11 AM $0.00154
-0.16%
$1.54 million $34,522
Jun 26, 10 AM $0.00154
-0.01%
$1.54 million $34,918
Jun 26, 9 AM $0.00154
-0.67%
$1.54 million $34,858
Jun 26, 8 AM $0.00155
-0.77%
$1.55 million $35,099
Jun 26, 7 AM $0.00156
+12.18%
$1.56 million $33,201
Jun 26, 6 AM $0.00139
+1.58%
$1.39 million $19,205
Jun 26, 5 AM $0.00137
-10.93%
$1.37 million $19,128
Jun 26, 4 AM $0.00154
-0.01%
$1.54 million $28,441
Jun 26, 3 AM $0.00154
+14.13%
$1.54 million $28,558
Jun 26, 2 AM $0.00135
-2.19%
$1.35 million $19,529
Jun 26, 1 AM $0.00138
-11.09%
$1.38 million $20,219
Jun 25, 11 PM $0.00136
+0.02%
$1.36 million $19,727
Jun 25, 10 PM $0.00134
-0.17%
$1.34 million $19,625