BiFi Historical Data

BIFI Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.00799
+7.77%
$7.98 million $71,465
Oct 24, 2022 $0.00742
-1.62%
$7.41 million $48,838
Oct 23, 2022 $0.00753
-0.23%
$7.52 million $62,584
Oct 22, 2022 $0.00761
-3.76%
$7.6 million $88,313
Oct 21, 2022 $0.00781
+5.81%
$7.8 million $100,378
Oct 20, 2022 $0.00738
-5.22%
$7.37 million $51,764
Oct 19, 2022 $0.00779
-4.33%
$7.78 million $58,189
Oct 18, 2022 $0.00814
-4.09%
$8.12 million $117,717
Oct 17, 2022 $0.00848
-2.87%
$8.47 million $206,758
Oct 16, 2022 $0.00874
-24.66%
$8.72 million $508,316
Oct 15, 2022 $0.0116
+44.86%
$11.58 million $810,767
Oct 14, 2022 $0.00801
+0.25%
$8 million $72,288
Oct 13, 2022 $0.00789
+0.85%
$7.87 million $46,684
Oct 12, 2022 $0.00781
-0.12%
$7.8 million $110,160
Oct 11, 2022 $0.00782
+0.20%
$7.81 million $154,368
Oct 10, 2022 $0.00781
+8.52%
$7.8 million $108,175
Oct 9, 2022 $0.00708
-0.19%
$7.06 million $44,398
Oct 8, 2022 $0.00727
-2.79%
$7.26 million $41,844
Oct 7, 2022 $0.00748
+1.76%
$7.46 million $91,909
Oct 6, 2022 $0.00735
-2.77%
$7.33 million $74,561
Oct 5, 2022 $0.00756
-1.98%
$7.55 million $63,507
Oct 4, 2022 $0.00749
-1.35%
$7.48 million $105,067
Oct 3, 2022 $0.00759
+2.90%
$7.58 million $65,534
Oct 2, 2022 $0.00739
+1.40%
$7.37 million $106,304
Oct 1, 2022 $0.00738
-4.19%
$7.37 million $38,758
Sep 30, 2022 $0.00771
-0.16%
$7.69 million $67,039
Sep 29, 2022 $0.00771
-0.74%
$7.69 million $63,403
Sep 28, 2022 $0.00776
+2.85%
$7.75 million $50,128
Sep 27, 2022 $0.00756
-1.59%
$7.54 million $68,349
Sep 26, 2022 $0.00768
+2.18%
$7.66 million $86,357
Sep 25, 2022 $0.00751
-2.01%
$7.5 million $95,996
Sep 24, 2022 $0.00766
-0.86%
$7.65 million $93,583
Sep 23, 2022 $0.00773
+0.27%
$7.72 million $85,229
Sep 22, 2022 $0.00772
+5.11%
$7.7 million $102,896
Sep 21, 2022 $0.00734
-8.12%
$-- $76,466
Sep 20, 2022 $0.008
-0.86%
$7.98 million $51,167
Sep 19, 2022 $0.00807
+1.86%
$8.05 million $49,437
Sep 18, 2022 $0.00791
-3.18%
$7.9 million $49,149
Sep 17, 2022 $0.0082
-4.16%
$8.18 million $92,203
Sep 16, 2022 $0.00855
-0.58%
$8.54 million $110,103
Sep 15, 2022 $0.00858
-8.53%
$8.56 million $46,377
Sep 14, 2022 $0.00939
+3.30%
$9.37 million $45,862
Sep 13, 2022 $0.0091
-4.83%
$9.09 million $54,271
Sep 12, 2022 $0.00956
-0.97%
$9.54 million $59,881
Sep 11, 2022 $0.00966
-4.15%
$9.64 million $82,311
Sep 10, 2022 $0.0101
+1.11%
$10.05 million $41,019
Sep 9, 2022 $0.00997
+2.34%
$9.95 million $55,911
Sep 8, 2022 $0.00966
+4.36%
$9.64 million $40,415
Sep 7, 2022 $0.00928
+1.62%
$9.26 million $55,518
Sep 6, 2022 $0.00913
-2.89%
$9.12 million $382,903