BiFi Historical Data

BIFI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.00134
-0.17%
$1.34 million $19,625
Jun 25, 9 PM $0.00133
+0.96%
$1.33 million $19,785
Jun 25, 8 PM $0.00132
-10.38%
$1.32 million $19,618
Jun 25, 7 PM $0.00148
-0.03%
$1.48 million $28,736
Jun 25, 6 PM $0.00148
+10.57%
$1.48 million $29,022
Jun 25, 5 PM $0.00133
+0.41%
$1.33 million $19,619
Jun 25, 4 PM $0.00133
-10.70%
$1.33 million $19,289
Jun 25, 3 PM $0.00149
-0.21%
$1.49 million $29,928
Jun 25, 2 PM $0.00149
+0.96%
$1.49 million $30,449
Jun 25, 1 PM $0.00147
-3.72%
$1.47 million $30,414
Jun 25, 12 PM $0.00153
+0.78%
$1.53 million $31,735
Jun 25, 11 AM $0.00152
-0.16%
$1.52 million $30,980
Jun 25, 10 AM $0.00152
-0.55%
$1.52 million $30,630
Jun 25, 9 AM $0.00153
+5.04%
$1.53 million $30,170
Jun 25, 8 AM $0.00142
+0.01%
$1.42 million $19,616
Jun 25, 5 AM $0.00142
+1.42%
$1.42 million $19,402
Jun 25, 4 AM $0.00139
-8.57%
$1.39 million $19,181
Jun 25, 3 AM $0.00152
-0.41%
$1.52 million $11,453
Jun 25, 2 AM $0.00153
-0.79%
$1.53 million $29,150
Jun 25, 1 AM $0.00154
+0.38%
$1.54 million $28,787
Jun 25, 12 AM $0.00153
-0.50%
$1.53 million $27,123
Jun 24, 11 PM $0.00154
+4.36%
$1.54 million $27,310
Jun 24, 10 PM $0.00148
+8.68%
$1.48 million $27,226
Jun 24, 9 PM $0.00136
+0.46%
$1.36 million $21,839
Jun 24, 8 PM $0.00135
+1.75%
$1.35 million $22,242
Jun 24, 7 PM $0.00133
-0.35%
$1.33 million $9,203
Jun 24, 6 PM $0.00133
+1.74%
$1.33 million $11,065
Jun 24, 5 PM $0.00131
-0.82%
$1.31 million $29,597
Jun 24, 4 PM $0.00132
-1.74%
$1.32 million $30,506
Jun 24, 3 PM $0.00118
-1.49%
$1.18 million $18,671
Jun 24, 2 PM $0.0012
-1.73%
$1.2 million $18,833
Jun 24, 1 PM $0.00126
+3.97%
$1.26 million $32,738
Jun 24, 12 PM $0.00122
-0.12%
$1.22 million $19,671
Jun 24, 11 AM $0.00122
+0.77%
$1.22 million $19,708
Jun 24, 10 AM $0.00121
-0.44%
$1.21 million $19,469
Jun 24, 9 AM $0.00122
-0.14%
$1.22 million $19,809
Jun 24, 8 AM $0.00122
+0.32%
$1.22 million $20,126
Jun 24, 7 AM $0.00121
-0.23%
$1.21 million $20,259
Jun 24, 5 AM $0.00122
+0.19%
$1.22 million $19,947
Jun 24, 4 AM $0.00122
-0.09%
$1.22 million $20,017
Jun 24, 3 AM $0.00122
-4.03%
$1.22 million $20,194
Jun 24, 2 AM $0.00127
+0.24%
$1.27 million $20,519
Jun 24, 1 AM $0.00127
+0.05%
$1.27 million $20,869
Jun 24, 12 AM $0.00127
-8.20%
$1.27 million $21,529
Jun 23, 11 PM $0.00137
+1.24%
$1.37 million $26,558
Jun 23, 10 PM $0.00136
-0.07%
$1.36 million $35,351
Jun 23, 9 PM $0.00136
+1.26%
$1.36 million $35,721
Jun 23, 8 PM $0.00134
+0.07%
$1.34 million $13,827
Jun 23, 7 PM $0.00134
-0.85%
$1.34 million $12,211
Jun 23, 6 PM $0.00135
-0.05%
$1.35 million $30,792