BiFi Historical Data

BIFI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.000576
-0.21%
$ 575,900 $ 9,901
Mar 13, 2 PM $ 0.000577
+0.21%
$ 577,100 $ 9,995
Mar 13, 1 PM $ 0.000576
+0.00%
$ 575,900 $ 10,014
Mar 13, 12 PM $ 0.000576
+0.00%
$ 575,900 $ 9,965
Mar 13, 11 AM $ 0.000576
-0.21%
$ 575,900 $ 9,782
Mar 13, 10 AM $ 0.000576
+0.00%
$ 575,900 $ 9,832
Mar 13, 9 AM $ 0.000576
+0.00%
$ 575,900 $ 9,884
Mar 13, 8 AM $ 0.000576
-0.21%
$ 575,900 $ 9,996
Mar 13, 7 AM $ 0.000577
+0.21%
$ 577,100 $ 10,047
Mar 13, 6 AM $ 0.000576
-1.74%
$ 575,900 $ 10,036
Mar 13, 5 AM $ 0.000586
-3.35%
$ 586,100 $ 10,043
Mar 13, 4 AM $ 0.000632
+7.53%
$ 632,500 $ 9,978
Mar 13, 3 AM $ 0.000588
-0.91%
$ 588,200 $ 9,763
Mar 13, 2 AM $ 0.000594
-0.49%
$ 593,600 $ 9,695
Mar 13, 1 AM $ 0.000596
-2.12%
$ 596,500 $ 9,866
Mar 13, 12 AM $ 0.000609
-0.10%
$ 609,400 $ 9,757
Mar 12, 11 PM $ 0.00061
+0.00%
$ 610,000 $ 10,254
Mar 12, 10 PM $ 0.000611
+0.00%
$ 611,400 $ 10,335
Mar 12, 9 PM $ 0.000611
+0.00%
$ 611,400 $ 10,487
Mar 12, 8 PM $ 0.000611
+0.00%
$ 611,400 $ 10,510
Mar 12, 7 PM $ 0.00061
+0.00%
$ 610,000 $ 10,519
Mar 12, 6 PM $ 0.00061
+1.60%
$ 610,000 $ 10,455
Mar 12, 5 PM $ 0.0006
+5.31%
$ 600,400 $ 10,412
Mar 12, 4 PM $ 0.000571
+0.00%
$ 571,300 $ 10,444
Mar 12, 3 PM $ 0.000571
-3.28%
$ 571,300 $ 10,396
Mar 12, 2 PM $ 0.000591
-3.43%
$ 590,700 $ 10,529
Mar 12, 1 PM $ 0.00061
+0.00%
$ 610,400 $ 10,578
Mar 12, 12 PM $ 0.00061
+0.00%
$ 610,400 $ 10,624
Mar 12, 11 AM $ 0.00061
-0.21%
$ 610,400 $ 10,622
Mar 12, 10 AM $ 0.000612
-0.34%
$ 611,700 $ 10,586
Mar 12, 9 AM $ 0.000614
+0.00%
$ 613,800 $ 10,579
Mar 12, 8 AM $ 0.000614
+0.00%
$ 613,800 $ 10,551
Mar 12, 7 AM $ 0.000614
+7.20%
$ 613,800 $ 10,602
Mar 12, 6 AM $ 0.000573
-4.98%
$ 572,600 $ 10,557
Mar 12, 5 AM $ 0.000603
-0.23%
$ 602,600 $ 10,604
Mar 12, 4 AM $ 0.000603
+5.59%
$ 602,700 $ 10,695
Mar 12, 3 AM $ 0.000571
-5.59%
$ 570,800 $ 10,655
Mar 12, 2 AM $ 0.000605
+2.37%
$ 604,600 $ 10,639
Mar 12, 1 AM $ 0.000591
-3.09%
$ 590,600 $ 10,540
Mar 12, 12 AM $ 0.000609
+1.40%
$ 609,400 $ 10,684
Mar 11, 11 PM $ 0.000601
+0.00%
$ 601,000 $ 10,230
Mar 11, 10 PM $ 0.000601
-0.23%
$ 601,000 $ 10,089
Mar 11, 9 PM $ 0.000602
-0.43%
$ 602,400 $ 9,938
Mar 11, 8 PM $ 0.000605
+1.31%
$ 605,000 $ 9,789
Mar 11, 7 PM $ 0.000597
+0.00%
$ 597,200 $ 9,751
Mar 11, 6 PM $ 0.000597
-0.20%
$ 597,200 $ 9,769
Mar 11, 5 PM $ 0.000598
+1.32%
$ 598,400 $ 9,655
Mar 11, 4 PM $ 0.000591
+1.88%
$ 590,600 $ 9,597
Mar 11, 3 PM $ 0.00058
+7.69%
$ 579,700 $ 9,565
Mar 11, 2 PM $ 0.000538
+0.09%
$ 538,300 $ 9,344