BiFi Historical Data

BIFI Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,252
May 9, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,247
May 9, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,252
May 9, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,250
May 9, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,254
May 9, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,246
May 9, 9 AM $ 0.00129
+0.09%
$ 1.29 million $ 1,252
May 9, 8 AM $ 0.00129
+0.30%
$ 1.29 million $ 1,252
May 9, 7 AM $ 0.00129
-0.23%
$ 1.29 million $ 1,255
May 9, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,253
May 9, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,261
May 9, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,358
May 9, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,624
May 9, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,626
May 9, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,621
May 9, 12 AM $ 0.00129
+0.27%
$ 1.29 million $ 1,620
May 8, 11 PM $ 0.00129
+0.16%
$ 1.29 million $ 1,620
May 8, 10 PM $ 0.00128
-0.02%
$ 1.28 million $ 1,625
May 8, 9 PM $ 0.00128
+0.55%
$ 1.28 million $ 1,884
May 8, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,043
May 8, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,059
May 8, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,059
May 8, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,047
May 8, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,999
May 8, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,951
May 8, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,903
May 8, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,911
May 8, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,909
May 8, 11 AM $ 0.00128
-0.11%
$ 1.28 million $ 2,219
May 8, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,222
May 8, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,275
May 8, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,277
May 8, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,295
May 8, 6 AM $ 0.00128
+0.10%
$ 1.28 million $ 2,321
May 8, 5 AM $ 0.00128
-1.01%
$ 1.28 million $ 2,318
May 8, 4 AM $ 0.00129
-2.44%
$ 1.29 million $ 2,240
May 8, 3 AM $ 0.00132
-0.02%
$ 1.32 million $ 2,554
May 8, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,549
May 8, 1 AM $ 0.00132
+0.18%
$ 1.32 million $ 2,590
May 8, 12 AM $ 0.00132
-0.13%
$ 1.32 million $ 3,041
May 7, 11 PM $ 0.00132
+0.46%
$ 1.32 million $ 2,928
May 7, 10 PM $ 0.00132
+2.11%
$ 1.32 million $ 2,933
May 7, 9 PM $ 0.00129
+1.29%
$ 1.29 million $ 2,831
May 7, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,555
May 7, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,551
May 7, 6 PM $ 0.00127
-0.19%
$ 1.27 million $ 2,562
May 7, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,614
May 7, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,785
May 7, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,923
May 7, 2 PM $ 0.00127
+0.24%
$ 1.27 million $ 2,987