BiFi Historical Data

BIFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000703
-2.46%
$ 702,600 $ 9,920
Jan 29, 2026 $ 0.00072
-3.61%
$ 720,300 $ 10,875
Jan 28, 2026 $ 0.000749
+0.02%
$ 748,800 $ 11,938
Jan 27, 2026 $ 0.000749
+3.22%
$ 748,653 $ 11,585
Jan 26, 2026 $ 0.000725
+0.16%
$ 725,264 $ 13,275
Jan 25, 2026 $ 0.000724
-3.47%
$ 724,100 $ 12,255
Jan 24, 2026 $ 0.00075
+0.25%
$ 750,100 $ 12,058
Jan 23, 2026 $ 0.000748
+2.07%
$ 749,800 $ 12,389
Jan 22, 2026 $ 0.000733
-0.19%
$ 734,500 $ 12,772
Jan 21, 2026 $ 0.000735
-2.36%
$ 735,200 $ 12,376
Jan 20, 2026 $ 0.000753
-2.54%
$ 753,000 $ 12,399
Jan 19, 2026 $ 0.000773
-2.62%
$ 772,600 $ 12,696
Jan 18, 2026 $ 0.000793
+2.28%
$ 793,400 $ 12,183
Jan 17, 2026 $ 0.000776
-4.67%
$ 775,700 $ 12,755
Jan 16, 2026 $ 0.000814
+6.23%
$ 813,700 $ 12,089
Jan 15, 2026 $ 0.000766
+2.79%
$ 766,000 $ 12,947
Jan 14, 2026 $ 0.000745
-3.44%
$ 745,200 $ 12,453
Jan 13, 2026 $ 0.000772
-2.93%
$ 771,114 $ 15,522
Jan 12, 2026 $ 0.000795
-1.12%
$ 795,079 $ 21,025
Jan 11, 2026 $ 0.000804
-5.70%
$ 804,100 $ 13,079
Jan 10, 2026 $ 0.000853
+5.78%
$ 852,700 $ 13,148
Jan 9, 2026 $ 0.000806
+0.40%
$ 806,134 $ 15,322
Jan 8, 2026 $ 0.000803
-3.51%
$ 802,888 $ 13,352
Jan 7, 2026 $ 0.000834
-2.91%
$ 833,785 $ 12,838
Jan 6, 2026 $ 0.000859
-1.34%
$ 860,500 $ 12,631
Jan 5, 2026 $ 0.00087
+0.01%
$ 870,400 $ 16,063
Jan 4, 2026 $ 0.000869
-3.37%
$ 869,047 $ 18,261
Jan 3, 2026 $ 0.000899
-3.11%
$ 899,350 $ 14,299
Jan 2, 2026 $ 0.000927
+8.16%
$ 926,505 $ 13,572
Jan 1, 2026 $ 0.000857
-0.01%
$ 856,578 $ 13,437
Dec 31, 2025 $ 0.000857
-3.05%
$ 856,626 $ 15,157
Dec 30, 2025 $ 0.00087
-4.58%
$ 890,126 $ 18,571
Dec 29, 2025 $ 0.00105
+14.88%
$ 1.05 million $ 54,518
Dec 28, 2025 $ 0.00091
+0.26%
$ 911,395 $ 15,301
Dec 27, 2025 $ 0.000897
+1.22%
$ 907,291 $ 20,737
Dec 26, 2025 $ 0.000906
+0.12%
$ 886,600 $ 12,386
Dec 25, 2025 $ 0.000905
+2.71%
$ 905,383 $ 13,902
Dec 24, 2025 $ 0.00088
+3.76%
$ 879,800 $ 12,804
Dec 23, 2025 $ 0.00085
-1.30%
$ 847,900 $ 12,206
Dec 22, 2025 $ 0.000861
+0.82%
$ 860,808 $ 12,246
Dec 21, 2025 $ 0.000854
+1.87%
$ 853,780 $ 11,974
Dec 20, 2025 $ 0.000838
-2.10%
$ 838,099 $ 11,852
Dec 19, 2025 $ 0.000857
-1.54%
$ 856,089 $ 15,068
Dec 18, 2025 $ 0.0009
+3.82%
$ 828,000 $ 12,277
Dec 17, 2025 $ 0.000867
-2.58%
$ 867,000 $ 1,064
Dec 16, 2025 $ 0.00089
+1.48%
$ 890,000 $ 349
Dec 15, 2025 $ 0.000877
-0.90%
$ 877,000 $ 879
Dec 14, 2025 $ 0.000885
+1.14%
$ 885,000 $ 5,385
Dec 13, 2025 $ 0.000875
+5.68%
$ 875,000 $ 3,641
Dec 12, 2025 $ 0.000852
-1.62%
$ 852,000 $ 147