BiFi Historical Data

BIFI Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.00112
-4.29%
$1.12 million $26
May 15, 2026 $0.00117
+0.38%
$1.17 million $61
May 14, 2026 $0.00117
+0.70%
$1.17 million $71
May 13, 2026 $0.00116
-0.60%
$1.16 million $1,561
May 12, 2026 $0.00117
-7.55%
$1.17 million $1,001
May 11, 2026 $0.00126
+3.61%
$1.26 million $138
May 10, 2026 $0.00122
-5.72%
$1.22 million $552
May 9, 2026 $0.00129
+0.70%
$1.29 million $1,201
May 8, 2026 $0.00129
-2.72%
$1.29 million $1,620
May 7, 2026 $0.00132
+1.92%
$1.32 million $2,928
May 6, 2026 $0.0013
+7.54%
$1.3 million $2,484
May 5, 2026 $0.00121
+9.22%
$1.21 million $3,533
May 4, 2026 $0.0011
+5.80%
$1.1 million $2,874
May 3, 2026 $0.00104
+3.19%
$1.04 million $2,467
May 2, 2026 $0.00101
+11.09%
$1.01 million $3,461
May 1, 2026 $0.00091
+12.11%
$910,100 $3,469
Apr 30, 2026 $0.000809
+0.42%
$811,800 $2,322
Apr 29, 2026 $0.000806
+17.66%
$806,100 $4,881
Apr 28, 2026 $0.000685
-4.22%
$685,100 $191
Apr 27, 2026 $0.000715
+5.07%
$715,300 $219
Apr 26, 2026 $0.000681
-10.28%
$680,800 $381
Apr 25, 2026 $0.000759
+4.60%
$758,800 $136
Apr 24, 2026 $0.000725
+1.77%
$725,400 $371
Apr 23, 2026 $0.000713
-0.78%
$712,800 $692
Apr 22, 2026 $0.000718
-3.27%
$718,400 $977
Apr 21, 2026 $0.000743
+3.71%
$742,700 $2,927
Apr 20, 2026 $0.000716
+8.55%
$716,100 $2,699
Apr 19, 2026 $0.00066
+1.32%
$661,100 $2,140
Apr 18, 2026 $0.000651
+3.05%
$651,100 $2,781
Apr 17, 2026 $0.000632
-1.08%
$631,800 $6,321
Apr 16, 2026 $0.000639
+1.30%
$638,700 $12,048
Apr 15, 2026 $0.00063
+11.02%
$630,500 $10,141
Apr 14, 2026 $0.000568
-6.84%
$567,900 $9,744
Apr 13, 2026 $0.000608
-3.89%
$609,600 $9,852
Apr 12, 2026 $0.000633
+6.42%
$632,800 $10,525
Apr 11, 2026 $0.000595
-0.68%
$594,600 $9,358
Apr 10, 2026 $0.000599
+0.10%
$598,700 $9,792
Apr 9, 2026 $0.000598
+3.80%
$596,900 $9,820
Apr 8, 2026 $0.000576
-0.55%
$576,200 $9,819
Apr 7, 2026 $0.000579
+6.86%
$579,400 $10,629
Apr 6, 2026 $0.000542
-4.29%
$542,200 $10,030
Apr 5, 2026 $0.000568
+3.03%
$567,800 $10,796
Apr 4, 2026 $0.000551
-2.80%
$551,100 $9,100
Apr 3, 2026 $0.000567
+2.40%
$567,000 $9,565
Apr 2, 2026 $0.000554
+1.11%
$553,700 $10,854
Apr 1, 2026 $0.000548
-3.93%
$547,600 $9,800
Mar 31, 2026 $0.00057
+0.48%
$570,000 $9,611
Mar 30, 2026 $0.000567
+3.71%
$567,300 $9,423
Mar 29, 2026 $0.000547
+1.17%
$547,000 $9,368
Mar 28, 2026 $0.000541
-7.97%
$540,700 $9,972