BiFi Historical Data

BIFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.00057
+0.48%
$ 570,000 $ 9,611
Mar 30, 2026 $ 0.000567
+3.71%
$ 567,300 $ 9,423
Mar 29, 2026 $ 0.000547
+1.17%
$ 547,000 $ 9,368
Mar 28, 2026 $ 0.000541
-7.97%
$ 540,700 $ 9,972
Mar 27, 2026 $ 0.000587
+3.02%
$ 587,500 $ 11,536
Mar 26, 2026 $ 0.00057
-1.26%
$ 570,300 $ 9,367
Mar 25, 2026 $ 0.000578
-4.56%
$ 577,600 $ 9,533
Mar 24, 2026 $ 0.000605
+12.81%
$ 605,200 $ 10,000
Mar 23, 2026 $ 0.000536
-4.06%
$ 536,500 $ 9,293
Mar 22, 2026 $ 0.000559
-2.75%
$ 559,200 $ 10,240
Mar 21, 2026 $ 0.000575
+6.05%
$ 575,000 $ 10,617
Mar 20, 2026 $ 0.000542
+3.65%
$ 542,200 $ 9,534
Mar 19, 2026 $ 0.000523
-13.84%
$ 523,100 $ 10,617
Mar 18, 2026 $ 0.000607
+0.00%
$ 607,100 $ 9,031
Mar 17, 2026 $ 0.000607
-0.21%
$ 607,100 $ 8,802
Mar 16, 2026 $ 0.000608
-0.46%
$ 608,400 $ 10,193
Mar 15, 2026 $ 0.000611
+1.61%
$ 611,200 $ 9,010
Mar 14, 2026 $ 0.000602
+5.54%
$ 601,500 $ 9,597
Mar 13, 2026 $ 0.00057
-6.54%
$ 570,100 $ 9,737
Mar 12, 2026 $ 0.00061
+1.50%
$ 610,000 $ 10,254
Mar 11, 2026 $ 0.000601
+9.71%
$ 601,000 $ 10,230
Mar 10, 2026 $ 0.000548
+5.41%
$ 547,800 $ 9,128
Mar 9, 2026 $ 0.00052
-9.40%
$ 519,700 $ 9,968
Mar 8, 2026 $ 0.000574
-7.51%
$ 573,600 $ 8,861
Mar 7, 2026 $ 0.00062
+4.82%
$ 620,200 $ 9,639
Mar 6, 2026 $ 0.000592
-6.11%
$ 591,700 $ 10,479
Mar 5, 2026 $ 0.00063
+3.01%
$ 630,200 $ 10,078
Mar 4, 2026 $ 0.000612
+1.56%
$ 611,800 $ 9,146
Mar 3, 2026 $ 0.000602
+0.72%
$ 602,400 $ 9,827
Mar 2, 2026 $ 0.000598
+5.63%
$ 598,100 $ 10,494
Mar 1, 2026 $ 0.000566
-3.01%
$ 566,200 $ 9,755
Feb 28, 2026 $ 0.000584
-0.24%
$ 583,800 $ 10,418
Feb 27, 2026 $ 0.000585
+0.88%
$ 585,200 $ 10,019
Feb 26, 2026 $ 0.00058
+6.50%
$ 580,100 $ 9,791
Feb 25, 2026 $ 0.000545
+4.85%
$ 544,700 $ 9,080
Feb 24, 2026 $ 0.000519
+3.08%
$ 519,500 $ 9,938
Feb 23, 2026 $ 0.000508
-3.40%
$ 507,800 $ 9,519
Feb 22, 2026 $ 0.000526
+6.89%
$ 525,700 $ 8,749
Feb 21, 2026 $ 0.000545
+14.16%
$ 545,000 $ 9,002
Feb 20, 2026 $ 0.000477
+2.12%
$ 477,400 $ 8,215
Feb 19, 2026 $ 0.000467
-11.76%
$ 467,500 $ 9,682
Feb 18, 2026 $ 0.00053
+0.00%
$ 529,800 $ 8,872
Feb 17, 2026 $ 0.00053
-0.23%
$ 529,800 $ 8,575
Feb 16, 2026 $ 0.000531
+2.33%
$ 531,000 $ 9,053
Feb 15, 2026 $ 0.000519
+1.51%
$ 518,900 $ 8,840
Feb 14, 2026 $ 0.000511
+6.12%
$ 511,200 $ 9,234
Feb 13, 2026 $ 0.000482
-11.81%
$ 481,700 $ 9,100
Feb 12, 2026 $ 0.000432
-12.41%
$ 431,800 $ 9,115
Feb 11, 2026 $ 0.000493
-7.68%
$ 493,000 $ 8,890
Feb 10, 2026 $ 0.000534
+12.23%
$ 534,000 $ 11,614