BiFi Historical Data

BIFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.00164
-0.33%
$ 1.64 million $ 21,113
Jul 5, 7 PM $ 0.00164
+0.13%
$ 1.64 million $ 20,795
Jul 5, 6 PM $ 0.00164
-0.07%
$ 1.64 million $ 21,013
Jul 5, 5 PM $ 0.00165
+0.06%
$ 1.65 million $ 20,814
Jul 5, 4 PM $ 0.00165
-0.49%
$ 1.65 million $ 21,093
Jul 5, 3 PM $ 0.00166
+1.27%
$ 1.66 million $ 35,357
Jul 5, 2 PM $ 0.00164
-7.44%
$ 1.64 million $ 20,913
Jul 5, 1 PM $ 0.00183
+0.32%
$ 1.83 million $ 20,613
Jul 5, 12 PM $ 0.00183
+9.70%
$ 1.83 million $ 34,427
Jul 5, 11 AM $ 0.00166
+1.91%
$ 1.67 million $ 12,404
Jul 5, 10 AM $ 0.00163
-0.41%
$ 1.63 million $ 21,973
Jul 5, 9 AM $ 0.00164
-0.06%
$ 1.64 million $ 34,284
Jul 5, 8 AM $ 0.00164
+0.34%
$ 1.64 million $ 33,541
Jul 5, 7 AM $ 0.00163
-10.48%
$ 1.63 million $ 21,229
Jul 5, 6 AM $ 0.00183
-0.09%
$ 1.83 million $ 36,562
Jul 5, 5 AM $ 0.00183
-0.55%
$ 1.83 million $ 36,939
Jul 5, 4 AM $ 0.00185
+0.41%
$ 1.85 million $ 21,917
Jul 5, 3 AM $ 0.00183
+11.22%
$ 1.83 million $ 33,691
Jul 5, 2 AM $ 0.00164
+0.64%
$ 1.64 million $ 33,712
Jul 5, 1 AM $ 0.00163
-10.67%
$ 1.63 million $ 22,597
Jul 5, 12 AM $ 0.00183
-2.41%
$ 1.83 million $ 34,335
Jul 4, 11 PM $ 0.00186
+0.47%
$ 1.86 million $ 21,102
Jul 4, 6 PM $ 0.00189
-0.36%
$ 1.89 million $ 21,405
Jul 4, 5 PM $ 0.00187
+12.26%
$ 1.87 million $ 21,690
Jul 4, 4 PM $ 0.00167
+0.40%
$ 1.67 million $ 796
Jul 4, 3 PM $ 0.00166
-5.73%
$ 1.66 million $ 25,460
Jul 4, 2 PM $ 0.00184
-0.03%
$ 1.84 million $ 24,540
Jul 4, 1 PM $ 0.00184
+10.02%
$ 1.84 million $ 24,900
Jul 4, 12 PM $ 0.00163
-0.42%
$ 1.63 million $ 20,493
Jul 4, 11 AM $ 0.00164
-0.25%
$ 1.64 million $ 20,436
Jul 4, 10 AM $ 0.00164
+0.60%
$ 1.64 million $ 23,895
Jul 4, 9 AM $ 0.00163
-0.09%
$ 1.63 million $ 22,968
Jul 4, 8 AM $ 0.00163
-11.00%
$ 1.63 million $ 22,061
Jul 4, 7 AM $ 0.00184
+0.43%
$ 1.84 million $ 20,983
Jul 4, 6 AM $ 0.00183
+12.70%
$ 1.83 million $ 21,349
Jul 4, 5 AM $ 0.00163
-0.91%
$ 1.63 million $ 21,048
Jul 4, 4 AM $ 0.00164
+0.84%
$ 1.64 million $ 21,104
Jul 4, 3 AM $ 0.00162
+0.44%
$ 1.62 million $ 21,134
Jul 4, 2 AM $ 0.00162
-8.15%
$ 1.62 million $ 20,022
Jul 4, 1 AM $ 0.00183
-0.18%
$ 1.83 million $ 20,611
Jul 4, 12 AM $ 0.00183
+0.10%
$ 1.83 million $ 21,136
Jul 3, 11 PM $ 0.00183
+0.27%
$ 1.83 million $ 21,445
Jul 3, 10 PM $ 0.00182
-1.52%
$ 1.82 million $ 21,713
Jul 3, 9 PM $ 0.00185
+9.59%
$ 1.85 million $ 20,524
Jul 3, 8 PM $ 0.00169
-4.85%
$ 1.69 million $ 33,812
Jul 3, 7 PM $ 0.00178
-0.92%
$ 1.78 million $ 14,606
Jul 3, 6 PM $ 0.00179
-0.15%
$ 1.79 million $ 35,107
Jul 3, 5 PM $ 0.0018
+0.09%
$ 1.8 million $ 35,343
Jul 3, 4 PM $ 0.0018
-0.08%
$ 1.8 million $ 35,690
Jul 3, 3 PM $ 0.0018
+1.11%
$ 1.8 million $ 36,028