BiFi Historical Data

BIFI Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.00122
+0.03%
$ 1.22 million $ 3,392
May 6, 3 AM $ 0.00122
+0.58%
$ 1.22 million $ 3,404
May 6, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 3,402
May 6, 1 AM $ 0.00121
+0.78%
$ 1.21 million $ 3,414
May 6, 12 AM $ 0.00121
-0.01%
$ 1.21 million $ 3,451
May 5, 11 PM $ 0.00121
+2.63%
$ 1.21 million $ 3,533
May 5, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,784
May 5, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,102
May 5, 8 PM $ 0.00117
+4.65%
$ 1.17 million $ 3,099
May 5, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 3,042
May 5, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 3,094
May 5, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 3,146
May 5, 4 PM $ 0.00112
-4.36%
$ 1.12 million $ 3,219
May 5, 3 PM $ 0.00117
-0.05%
$ 1.17 million $ 3,327
May 5, 2 PM $ 0.00117
+1.15%
$ 1.17 million $ 3,439
May 5, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 3,212
May 5, 12 PM $ 0.00116
-1.01%
$ 1.16 million $ 3,218
May 5, 11 AM $ 0.00117
-3.07%
$ 1.17 million $ 3,216
May 5, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 3,488
May 5, 8 AM $ 0.00115
+0.00%
$ 1.16 million $ 3,448
May 5, 7 AM $ 0.00113
-3.84%
$ 1.13 million $ 3,339
May 5, 6 AM $ 0.00118
+0.78%
$ 1.18 million $ 3,226
May 5, 5 AM $ 0.00117
+1.49%
$ 1.17 million $ 3,132
May 5, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 3,042
May 5, 3 AM $ 0.00115
+0.06%
$ 1.15 million $ 3,043
May 5, 2 AM $ 0.00115
+1.38%
$ 1.15 million $ 3,015
May 5, 1 AM $ 0.00113
-0.21%
$ 1.13 million $ 2,999
May 5, 12 AM $ 0.00114
+3.03%
$ 1.14 million $ 2,951
May 4, 11 PM $ 0.0011
+0.07%
$ 1.1 million $ 2,874
May 4, 10 PM $ 0.0011
+1.68%
$ 1.1 million $ 2,899
May 4, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 2,585
May 4, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 2,603
May 4, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 2,563
May 4, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 2,511
May 4, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 2,460
May 4, 4 PM $ 0.00108
+0.42%
$ 1.08 million $ 2,401
May 4, 3 PM $ 0.00108
+1.73%
$ 1.08 million $ 2,193
May 4, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 2,110
May 4, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 2,322
May 4, 12 PM $ 0.00106
+0.00%
$ 1.06 million $ 2,819
May 4, 11 AM $ 0.00106
+0.18%
$ 1.06 million $ 2,821
May 4, 10 AM $ 0.00106
+1.60%
$ 1.06 million $ 2,822
May 4, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,796
May 4, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,796
May 4, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,800
May 4, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,849
May 4, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,853
May 4, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,962
May 4, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,015
May 4, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,388