BiFi Historical Data

BIFI Page 3
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
6:26 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,149
6:25 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,149
6:24 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,149
6:23 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,145
6:22 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,145
6:21 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,145
6:20 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,145
6:19 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,141
6:18 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,141
6:17 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,145
6:16 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,145
6:15 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,145
6:14 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,145
6:13 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,149
6:12 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,149
6:11 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,149
6:10 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,149
6:09 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,145
6:08 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,149
6:07 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,149
6:06 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,149
6:05 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,149
6:04 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
6:03 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
6:02 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
6:01 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
6:00 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
5:59 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
5:58 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
5:57 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
5:56 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
5:55 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
5:54 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
5:53 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
5:52 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
5:51 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
5:50 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
5:49 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
5:48 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
5:47 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
5:46 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
5:45 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
5:44 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
5:43 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
5:42 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
5:41 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
5:40 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
5:39 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
5:38 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153