BiFi Historical Data

BIFI Page 3
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,686
11:08 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,686
11:07 PM $ 0.00179
-0.02%
$ 1.79 million $ 35,686
11:06 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,757
11:05 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,757
11:04 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,757
11:03 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,757
11:02 PM $ 0.00179
-0.04%
$ 1.79 million $ 35,757
11:01 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,885
11:00 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,885
10:59 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,885
10:58 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,885
10:57 PM $ 0.00179
+0.02%
$ 1.79 million $ 35,885
10:56 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,974
10:55 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,974
10:54 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,974
10:53 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,974
10:52 PM $ 0.00179
-0.04%
$ 1.79 million $ 35,974
10:51 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,199
10:50 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,199
10:49 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,199
10:48 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,199
10:47 PM $ 0.00179
-0.04%
$ 1.79 million $ 36,199
10:46 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,591
10:45 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,591
10:44 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,591
10:43 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,591
10:42 PM $ 0.00179
+0.02%
$ 1.79 million $ 36,591
10:41 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,563
10:40 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,563
10:39 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,563
10:38 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,563
10:37 PM $ 0.00179
-0.06%
$ 1.79 million $ 36,563
10:36 PM $ 0.0018
+0.00%
$ 1.79 million $ 36,816
10:35 PM $ 0.0018
+0.00%
$ 1.79 million $ 36,816
10:34 PM $ 0.0018
+0.00%
$ 1.8 million $ 36,816
10:33 PM $ 0.0018
+0.00%
$ 1.8 million $ 36,816
10:32 PM $ 0.0018
-0.01%
$ 1.8 million $ 36,816
10:31 PM $ 0.0018
+0.00%
$ 1.8 million $ 37,003
10:30 PM $ 0.0018
+0.00%
$ 1.8 million $ 37,003
10:29 PM $ 0.0018
+0.00%
$ 1.8 million $ 37,003
10:28 PM $ 0.0018
+0.00%
$ 1.8 million $ 37,003
10:27 PM $ 0.0018
-0.03%
$ 1.8 million $ 37,003
10:26 PM $ 0.0018
+0.00%
$ 1.8 million $ 37,155
10:25 PM $ 0.0018
+0.00%
$ 1.8 million $ 37,155
10:24 PM $ 0.0018
+0.00%
$ 1.8 million $ 37,155
10:23 PM $ 0.0018
+0.00%
$ 1.8 million $ 37,155
10:22 PM $ 0.0018
+0.05%
$ 1.8 million $ 37,155
10:21 PM $ 0.0018
+0.00%
$ 1.8 million $ 37,424
10:20 PM $ 0.0018
+0.00%
$ 1.8 million $ 37,424