Coinranking
BiFi Historical Data
BIFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $0.00227 | +5.19% | ||
| Sep 9 | $0.00226 | +10.88% | ||
| Sep 2 | $0.00178 | -8.46% | ||
| Aug 26 | $0.00194 | -0.34% | ||
| Aug 19 | $0.00198 | +8.37% | ||
| Aug 12 | $0.00185 | +18.18% | ||
| Aug 5 | $0.00178 | +6.26% | ||
| Jul 29 | $0.00168 | -5.64% | ||
| Jul 22 | $0.00188 | +3.61% | ||
| Jul 15 | $0.00191 | -4.70% | ||
| Jul 8 | $0.002 | +9.75% | ||
| Jul 1 | $0.00181 | -13.00% | ||
| Jun 24 | $0.00204 | -6.07% | ||
| Jun 17 | $0.00216 | -11.88% | ||
| Jun 10 | $0.00262 | -7.32% | ||
| Jun 3 | $0.00281 | +1.92% | ||
| May 27 | $0.00276 | -23.05% | ||
| May 20 | $0.00383 | +20.42% | ||
| May 13 | $0.00335 | +9.47% | ||
| May 6 | $0.00309 | -2.79% | ||
| Apr 29 | $0.00319 | -14.31% | ||
| Apr 22 | $0.0035 | -9.77% | ||
| Apr 15 | $0.00422 | -2.57% | ||
| Apr 8 | $0.00427 | -28.76% | ||
| Apr 1 | $0.00586 | +13.66% | ||
| Mar 25 | $0.00498 | +2.43% | ||
| Mar 18 | $0.00484 | -4.10% | ||
| Mar 11 | $0.00507 | -7.14% | ||
| Mar 4 | $0.00554 | +18.04% | ||
| Feb 26 | $0.00475 | +4.88% | ||
| Feb 19 | $0.00449 | +7.72% | ||
| Feb 12 | $0.00417 | -5.48% | ||
| Feb 5 | $0.00435 | +4.30% | ||
| Jan 29 | $0.00418 | +0.06% | ||
| Jan 22 | $0.00424 | -12.03% | ||
| Jan 15 | $0.00465 | -3.94% | ||
| Jan 8 | $0.00481 | -7.66% | ||
| Jan 1 | $0.00565 | +13.50% | ||
| Dec 25 | $0.0049 | -5.00% | ||
| Dec 18 | $0.00561 | -7.09% | ||
| Dec 11 | $0.00722 | +46.98% | ||
| Dec 4 | $0.0047 | +17.92% | ||
| Nov 27 | $0.00399 | +0.61% | ||
| Nov 20 | $0.00405 | +2.79% | ||
| Nov 13 | $0.00379 | +1.38% | ||
| Nov 6 | $0.0037 | +1.52% | ||
| Oct 30 | $0.00365 | +4.05% | ||
| Oct 23 | $0.0035 | -14.41% | ||
| Oct 16 | $0.00409 | +18.96% | ||
| Oct 9 | $0.0035 | -1.76% | ||