Coinranking
BiFi Historical Data
BIFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 27 | $ 0.00276 | -23.05% | ||
| May 20 | $ 0.00383 | +20.42% | ||
| May 13 | $ 0.00335 | +9.47% | ||
| May 6 | $ 0.00309 | -2.79% | ||
| Apr 29 | $ 0.00319 | -14.31% | ||
| Apr 22 | $ 0.0035 | -9.77% | ||
| Apr 15 | $ 0.00422 | -2.57% | ||
| Apr 8 | $ 0.00427 | -28.76% | ||
| Apr 1 | $ 0.00586 | +13.66% | ||
| Mar 25 | $ 0.00498 | +2.43% | ||
| Mar 18 | $ 0.00484 | -4.10% | ||
| Mar 11 | $ 0.00507 | -7.14% | ||
| Mar 4 | $ 0.00554 | +18.04% | ||
| Feb 26 | $ 0.00475 | +4.88% | ||
| Feb 19 | $ 0.00449 | +7.72% | ||
| Feb 12 | $ 0.00417 | -5.48% | ||
| Feb 5 | $ 0.00435 | +4.30% | ||
| Jan 29 | $ 0.00418 | +0.06% | ||
| Jan 22 | $ 0.00424 | -12.03% | ||
| Jan 15 | $ 0.00465 | -3.94% | ||
| Jan 8 | $ 0.00481 | -7.66% | ||
| Jan 1 | $ 0.00565 | +13.50% | ||
| Dec 25 | $ 0.0049 | -5.00% | ||
| Dec 18 | $ 0.00561 | -7.09% | ||
| Dec 11 | $ 0.00722 | +46.98% | ||
| Dec 4 | $ 0.0047 | +17.92% | ||
| Nov 27 | $ 0.00399 | +0.61% | ||
| Nov 20 | $ 0.00405 | +2.79% | ||
| Nov 13 | $ 0.00379 | +1.38% | ||
| Nov 6 | $ 0.0037 | +1.52% | ||
| Oct 30 | $ 0.00365 | +4.05% | ||
| Oct 23 | $ 0.0035 | -14.41% | ||
| Oct 16 | $ 0.00409 | +18.96% | ||
| Oct 9 | $ 0.0035 | -1.76% | ||
| Oct 2 | $ 0.00368 | +1.76% | ||
| Sep 25 | $ 0.00361 | -2.96% | ||
| Sep 18 | $ 0.00372 | -0.11% | ||
| Sep 11 | $ 0.00377 | -4.12% | ||
| Sep 4 | $ 0.00389 | -4.16% | ||
| Aug 28 | $ 0.00406 | +1.41% | ||
| Aug 21 | $ 0.00393 | -3.61% | ||
| Aug 14 | $ 0.00401 | -11.47% | ||
| Aug 7 | $ 0.00447 | -3.39% | ||
| Jul 31 | $ 0.00465 | -3.31% | ||
| Jul 24 | $ 0.00482 | +4.73% | ||
| Jul 17 | $ 0.0046 | -8.18% | ||
| Jul 10 | $ 0.00508 | -4.47% | ||
| Jul 3 | $ 0.00532 | -1.02% | ||
| Jun 26 | $ 0.00537 | +1.40% | ||
| Jun 19 | $ 0.00478 | +0.09% | ||