BiFi Historical Data

BIFI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $0.00135
-0.05%
$1.35 million $30,792
Jun 23, 5 PM $0.00135
+0.83%
$1.35 million $29,567
Jun 23, 4 PM $0.00134
-0.43%
$1.34 million $8,811
Jun 23, 3 PM $0.00135
+2.85%
$1.35 million $8,496
Jun 23, 2 PM $0.00134
+1.81%
$1.34 million $8,731
Jun 23, 1 PM $0.00132
+0.27%
$1.32 million $28,327
Jun 23, 12 PM $0.00132
-3.08%
$1.32 million $28,336
Jun 23, 11 AM $0.00136
-0.82%
$1.36 million $27,975
Jun 23, 10 AM $0.00137
-0.26%
$1.37 million $27,951
Jun 23, 9 AM $0.00137
+0.24%
$1.37 million $27,554
Jun 23, 8 AM $0.00137
-1.91%
$1.37 million $27,490
Jun 23, 7 AM $0.0014
+0.20%
$1.4 million $27,941
Jun 23, 6 AM $0.00139
+1.19%
$1.39 million $28,527
Jun 23, 5 AM $0.00138
+4.98%
$1.38 million $28,943
Jun 23, 4 AM $0.00122
+4.85%
$1.22 million $21,699
Jun 23, 3 AM $0.00116
-4.21%
$1.16 million $21,566
Jun 23, 2 AM $0.00121
+0.67%
$1.21 million $21,615
Jun 23, 1 AM $0.00121
-9.38%
$1.21 million $21,250
Jun 23, 12 AM $0.00133
+14.67%
$1.33 million $20,627
Jun 22, 10 PM $0.0011
-0.21%
$1.1 million $21,193
Jun 22, 9 PM $0.0011
-0.51%
$1.1 million $21,294
Jun 22, 8 PM $0.00111
+0.39%
$1.11 million $20,995
Jun 22, 7 PM $0.0011
-9.88%
$1.1 million $21,343
Jun 22, 6 PM $0.00122
-0.97%
$1.22 million $2,634
Jun 22, 5 PM $0.00124
+5.17%
$1.24 million $24,688
Jun 22, 4 PM $0.00109
-0.13%
$1.09 million $21,988
Jun 22, 3 PM $0.0011
-9.49%
$1.1 million $22,015
Jun 22, 2 PM $0.00121
-0.86%
$1.21 million $22,046
Jun 22, 1 PM $0.00122
+1.09%
$1.22 million $25,165
Jun 22, 12 PM $0.00121
+13.02%
$1.21 million $22,106
Jun 22, 11 AM $0.00107
-3.54%
$1.07 million $22,231
Jun 22, 8 AM $0.0012
+0.00%
$1.2 million $21,721
Jun 22, 7 AM $0.0012
+1.83%
$1.2 million $21,683
Jun 22, 6 AM $0.00117
+6.95%
$1.17 million $21,240
Jun 22, 5 AM $0.0011
+3.46%
$1.1 million $3,564
Jun 22, 4 AM $0.00106
+1.07%
$1.06 million $24,407
Jun 22, 3 AM $0.00105
-0.85%
$1.05 million $24,113
Jun 22, 2 AM $0.00106
-0.18%
$1.06 million $24,127
Jun 22, 1 AM $0.00106
-8.32%
$1.06 million $24,337
Jun 22, 12 AM $0.00116
+1.12%
$1.16 million $23,868
Jun 21, 11 PM $0.00114
-0.73%
$1.14 million $23,526
Jun 21, 10 PM $0.00115
-0.76%
$1.15 million $23,233
Jun 21, 9 PM $0.00116
+12.69%
$1.16 million $23,196
Jun 21, 8 PM $0.00103
-0.77%
$1.03 million $19,995
Jun 21, 7 PM $0.00104
+0.69%
$1.04 million $20,008
Jun 21, 6 PM $0.00103
+1.22%
$1.03 million $19,801
Jun 21, 5 PM $0.00102
+0.05%
$1.02 million $19,792
Jun 21, 4 PM $0.00102
-13.00%
$1.02 million $20,043
Jun 21, 3 PM $0.00117
+5.53%
$1.17 million $22,639
Jun 21, 2 PM $0.00111
+0.76%
$1.11 million $21,758