BiFi Historical Data

BIFI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000538
+0.09%
$ 538,300 $ 9,344
Mar 11, 1 PM $ 0.000538
-1.61%
$ 537,800 $ 9,260
Mar 11, 12 PM $ 0.000547
-0.20%
$ 546,600 $ 9,236
Mar 11, 11 AM $ 0.000548
-1.07%
$ 547,700 $ 9,428
Mar 11, 10 AM $ 0.000554
+0.22%
$ 553,600 $ 9,363
Mar 11, 9 AM $ 0.000552
-1.67%
$ 552,400 $ 9,486
Mar 11, 8 AM $ 0.000562
-0.23%
$ 561,800 $ 9,516
Mar 11, 7 AM $ 0.000563
+2.34%
$ 563,100 $ 9,560
Mar 11, 6 AM $ 0.00055
-2.45%
$ 550,200 $ 9,527
Mar 11, 5 AM $ 0.000564
+3.24%
$ 564,000 $ 9,426
Mar 11, 4 AM $ 0.000546
-3.19%
$ 546,300 $ 9,266
Mar 11, 3 AM $ 0.000564
+0.89%
$ 564,300 $ 9,184
Mar 11, 2 AM $ 0.000559
+2.81%
$ 559,300 $ 9,203
Mar 11, 1 AM $ 0.000544
+0.00%
$ 544,000 $ 9,173
Mar 11, 12 AM $ 0.000544
-0.69%
$ 544,000 $ 9,130
Mar 10, 11 PM $ 0.000548
+0.00%
$ 547,800 $ 9,128
Mar 10, 10 PM $ 0.000548
+0.00%
$ 547,800 $ 9,108
Mar 10, 9 PM $ 0.000548
-0.22%
$ 547,800 $ 8,811
Mar 10, 8 PM $ 0.000549
+0.22%
$ 549,000 $ 8,636
Mar 10, 7 PM $ 0.000548
-0.22%
$ 547,800 $ 8,663
Mar 10, 6 PM $ 0.000548
-0.22%
$ 547,800 $ 8,683
Mar 10, 5 PM $ 0.000549
+0.00%
$ 549,000 $ 8,749
Mar 10, 4 PM $ 0.000549
+0.00%
$ 549,000 $ 8,684
Mar 10, 3 PM $ 0.000549
+0.00%
$ 549,000 $ 8,763
Mar 10, 2 PM $ 0.000549
+0.00%
$ 549,000 $ 8,753
Mar 10, 1 PM $ 0.000549
+0.22%
$ 549,000 $ 8,813
Mar 10, 12 PM $ 0.000548
+2.07%
$ 547,800 $ 8,781
Mar 10, 11 AM $ 0.000537
-1.01%
$ 536,700 $ 8,705
Mar 10, 10 AM $ 0.000542
-0.39%
$ 542,200 $ 8,819
Mar 10, 9 AM $ 0.000544
+0.76%
$ 544,300 $ 8,742
Mar 10, 8 AM $ 0.000541
+4.38%
$ 541,300 $ 8,879
Mar 10, 7 AM $ 0.000519
+0.21%
$ 518,600 $ 8,777
Mar 10, 6 AM $ 0.000519
+0.29%
$ 518,600 $ 8,843
Mar 10, 5 AM $ 0.000517
-0.15%
$ 517,100 $ 8,923
Mar 10, 4 AM $ 0.000518
+0.00%
$ 517,900 $ 9,027
Mar 10, 3 AM $ 0.000518
+0.08%
$ 517,900 $ 9,149
Mar 10, 2 AM $ 0.000517
-0.21%
$ 517,500 $ 9,326
Mar 10, 1 AM $ 0.000519
+0.02%
$ 518,600 $ 9,345
Mar 10, 12 AM $ 0.000518
-0.23%
$ 518,500 $ 10,050
Mar 9, 11 PM $ 0.00052
+0.23%
$ 519,700 $ 9,968
Mar 9, 10 PM $ 0.000518
-0.50%
$ 518,500 $ 10,042
Mar 9, 9 PM $ 0.000521
+0.04%
$ 521,100 $ 10,424
Mar 9, 8 PM $ 0.000521
-0.72%
$ 520,900 $ 10,698
Mar 9, 7 PM $ 0.000525
+0.17%
$ 524,700 $ 10,635
Mar 9, 6 PM $ 0.000524
+0.00%
$ 523,800 $ 10,619
Mar 9, 5 PM $ 0.000524
+0.00%
$ 523,800 $ 10,675
Mar 9, 4 PM $ 0.000524
-0.11%
$ 523,800 $ 10,755
Mar 9, 3 PM $ 0.000524
+0.00%
$ 523,800 $ 10,649
Mar 9, 2 PM $ 0.000524
+0.00%
$ 523,800 $ 10,670
Mar 9, 1 PM $ 0.000524
+1.24%
$ 523,800 $ 10,611