BiFi Historical Data

BIFI Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,923
May 7, 2 PM $ 0.00127
+0.24%
$ 1.27 million $ 2,987
May 7, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,674
May 7, 12 PM $ 0.00127
-3.88%
$ 1.27 million $ 3,674
May 7, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 3,573
May 7, 10 AM $ 0.00132
+0.15%
$ 1.32 million $ 3,573
May 7, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 3,570
May 7, 8 AM $ 0.00132
-0.15%
$ 1.32 million $ 3,563
May 7, 7 AM $ 0.00132
+0.25%
$ 1.32 million $ 3,442
May 7, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 3,419
May 7, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 3,422
May 7, 4 AM $ 0.00132
+0.30%
$ 1.32 million $ 3,415
May 7, 3 AM $ 0.00132
+0.21%
$ 1.32 million $ 2,962
May 7, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,986
May 7, 1 AM $ 0.00131
+1.23%
$ 1.31 million $ 2,953
May 7, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,484
May 6, 11 PM $ 0.0013
+0.23%
$ 1.3 million $ 2,484
May 6, 10 PM $ 0.00129
-0.22%
$ 1.29 million $ 2,996
May 6, 9 PM $ 0.0013
-0.02%
$ 1.3 million $ 2,828
May 6, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,825
May 6, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,909
May 6, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,850
May 6, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,758
May 6, 4 PM $ 0.0013
+2.13%
$ 1.3 million $ 2,586
May 6, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,574
May 6, 2 PM $ 0.00127
+2.30%
$ 1.27 million $ 2,587
May 6, 1 PM $ 0.00124
+0.04%
$ 1.24 million $ 2,203
May 6, 12 PM $ 0.00124
+1.48%
$ 1.24 million $ 2,207
May 6, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,977
May 6, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,686
May 6, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,726
May 6, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,777
May 6, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,886
May 6, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 3,042
May 6, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 3,087
May 6, 4 AM $ 0.00122
+0.03%
$ 1.22 million $ 3,392
May 6, 3 AM $ 0.00122
+0.58%
$ 1.22 million $ 3,404
May 6, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 3,402
May 6, 1 AM $ 0.00121
+0.78%
$ 1.21 million $ 3,414
May 6, 12 AM $ 0.00121
-0.01%
$ 1.21 million $ 3,451
May 5, 11 PM $ 0.00121
+2.63%
$ 1.21 million $ 3,533
May 5, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,784
May 5, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,102
May 5, 8 PM $ 0.00117
+4.65%
$ 1.17 million $ 3,099
May 5, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 3,042
May 5, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 3,094
May 5, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 3,146
May 5, 4 PM $ 0.00112
-4.36%
$ 1.12 million $ 3,219
May 5, 3 PM $ 0.00117
-0.05%
$ 1.17 million $ 3,327
May 5, 2 PM $ 0.00117
+1.15%
$ 1.17 million $ 3,439