BiFi Historical Data

BIFI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $0.0011
+3.34%
$1.1 million $21,856
Jun 21, 12 PM $0.00107
+2.42%
$1.07 million $21,626
Jun 21, 11 AM $0.00104
-0.23%
$1.04 million $20,677
Jun 21, 8 AM $0.000925
+0.14%
$925,482 $19,410
Jun 21, 7 AM $0.000926
-0.08%
$926,388 $19,430
Jun 21, 6 AM $0.000927
-10.25%
$926,775 $19,536
Jun 21, 5 AM $0.00103
-0.57%
$1.03 million $20,568
Jun 21, 4 AM $0.00106
+6.77%
$1.06 million $19,684
Jun 21, 3 AM $0.000945
+0.76%
$945,267 $19,755
Jun 21, 2 AM $0.000941
+0.22%
$940,592 $19,728
Jun 21, 1 AM $0.00094
-0.02%
$939,568 $19,518
Jun 21, 12 AM $0.00094
-9.87%
$940,095 $19,615
Jun 20, 11 PM $0.00104
-2.07%
$1.04 million $1,182
Jun 20, 10 PM $0.00106
+0.33%
$1.06 million $21,129
Jun 20, 9 PM $0.000949
-0.24%
$948,558 $20,350
Jun 20, 8 PM $0.000948
-9.19%
$948,333 $20,440
Jun 20, 7 PM $0.00104
-0.84%
$1.04 million $1,192
Jun 20, 6 PM $0.00105
-0.11%
$1.05 million $21,317
Jun 20, 5 PM $0.00105
+11.99%
$1.05 million $19,639
Jun 20, 4 PM $0.000941
-1.29%
$941,026 $19,637
Jun 20, 3 PM $0.000953
-10.52%
$953,321 $20,898
Jun 20, 2 PM $0.00107
+0.65%
$1.07 million $20,661
Jun 20, 1 PM $0.00106
+12.24%
$1.06 million $20,199
Jun 20, 12 PM $0.000943
-0.56%
$943,074 $19,146
Jun 20, 11 AM $0.000948
+0.68%
$948,412 $19,240
Jun 20, 6 AM $0.000942
-0.31%
$942,274 $20,614
Jun 20, 5 AM $0.000945
-5.93%
$945,221 $21,940
Jun 20, 2 AM $0.00105
+5.20%
$1.05 million $21,092
Jun 19, 8 PM $0.000926
+0.97%
$926,116 $20,768
Jun 19, 7 PM $0.000918
-0.57%
$917,849 $20,760
Jun 19, 6 PM $0.000921
-1.01%
$921,406 $20,959
Jun 19, 5 PM $0.000931
+0.96%
$930,561 $21,070
Jun 19, 4 PM $0.000923
-0.92%
$923,273 $20,675
Jun 19, 2 PM $0.00093
+0.01%
$929,589 $20,934
Jun 19, 1 PM $0.000929
+0.41%
$929,404 $20,801
Jun 19, 12 PM $0.000923
+0.60%
$922,866 $20,580
Jun 19, 9 AM $0.000909
-0.10%
$909,191 $20,199
Jun 19, 8 AM $0.000909
+0.01%
$908,553 $20,527
Jun 19, 7 AM $0.000908
+0.30%
$907,710 $20,509
Jun 19, 5 AM $0.000917
+0.68%
$916,505 $19,681
Jun 19, 4 AM $0.000911
-12.03%
$910,946 $19,358
Jun 19, 3 AM $0.00104
+0.10%
$1.04 million $1,488
Jun 19, 2 AM $0.00103
-0.13%
$1.03 million $20,672
Jun 19, 1 AM $0.00104
+0.11%
$1.04 million $20,233
Jun 18, 10 PM $0.000893
-11.17%
$893,153 $19,720
Jun 18, 9 PM $0.00101
-0.35%
$1.01 million $19,701
Jun 18, 8 PM $0.00101
+1.17%
$1.01 million $19,922
Jun 18, 7 PM $0.000997
+1.14%
$997,326 $19,977
Jun 18, 6 PM $0.000986
+0.32%
$986,132 $19,929
Jun 18, 5 PM $0.000879
+0.52%
$879,254 $18,695