BiFi Historical Data

BIFI Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00117
+1.15%
$ 1.17 million $ 3,439
May 5, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 3,212
May 5, 12 PM $ 0.00116
-1.01%
$ 1.16 million $ 3,218
May 5, 11 AM $ 0.00117
-3.07%
$ 1.17 million $ 3,216
May 5, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 3,488
May 5, 8 AM $ 0.00115
+0.00%
$ 1.16 million $ 3,448
May 5, 7 AM $ 0.00113
-3.84%
$ 1.13 million $ 3,339
May 5, 6 AM $ 0.00118
+0.78%
$ 1.18 million $ 3,226
May 5, 5 AM $ 0.00117
+1.49%
$ 1.17 million $ 3,132
May 5, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 3,042
May 5, 3 AM $ 0.00115
+0.06%
$ 1.15 million $ 3,043
May 5, 2 AM $ 0.00115
+1.38%
$ 1.15 million $ 3,015
May 5, 1 AM $ 0.00113
-0.21%
$ 1.13 million $ 2,999
May 5, 12 AM $ 0.00114
+3.03%
$ 1.14 million $ 2,951
May 4, 11 PM $ 0.0011
+0.07%
$ 1.1 million $ 2,874
May 4, 10 PM $ 0.0011
+1.68%
$ 1.1 million $ 2,899
May 4, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 2,585
May 4, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 2,603
May 4, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 2,563
May 4, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 2,511
May 4, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 2,460
May 4, 4 PM $ 0.00108
+0.42%
$ 1.08 million $ 2,401
May 4, 3 PM $ 0.00108
+1.73%
$ 1.08 million $ 2,193
May 4, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 2,110
May 4, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 2,322
May 4, 12 PM $ 0.00106
+0.00%
$ 1.06 million $ 2,819
May 4, 11 AM $ 0.00106
+0.18%
$ 1.06 million $ 2,821
May 4, 10 AM $ 0.00106
+1.60%
$ 1.06 million $ 2,822
May 4, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,796
May 4, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,796
May 4, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,800
May 4, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,849
May 4, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,853
May 4, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,962
May 4, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,015
May 4, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,388
May 4, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,388
May 4, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,395
May 3, 11 PM $ 0.00104
+0.83%
$ 1.04 million $ 2,467
May 3, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,651
May 3, 9 PM $ 0.00103
+1.97%
$ 1.03 million $ 2,845
May 3, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 2,833
May 3, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 2,857
May 3, 6 PM $ 0.00101
+0.96%
$ 1.01 million $ 2,874
May 3, 5 PM $ 0.00101
-3.67%
$ 1.01 million $ 2,928
May 3, 4 PM $ 0.00104
-0.25%
$ 1.04 million $ 3,231
May 3, 3 PM $ 0.00105
+0.39%
$ 1.05 million $ 3,257
May 3, 2 PM $ 0.00104
-0.40%
$ 1.04 million $ 3,206
May 3, 1 PM $ 0.00105
+1.13%
$ 1.05 million $ 3,006
May 3, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,504