BiFi Historical Data

BIFI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.000524
+1.24%
$ 523,800 $ 10,611
Mar 9, 12 PM $ 0.000517
-2.85%
$ 517,400 $ 10,657
Mar 9, 11 AM $ 0.000533
+1.08%
$ 532,600 $ 10,530
Mar 9, 10 AM $ 0.000527
-1.94%
$ 526,900 $ 10,468
Mar 9, 9 AM $ 0.000537
+2.42%
$ 537,300 $ 10,426
Mar 9, 8 AM $ 0.000525
+2.76%
$ 524,600 $ 10,112
Mar 9, 7 AM $ 0.00051
+0.22%
$ 510,500 $ 10,007
Mar 9, 6 AM $ 0.000509
+1.31%
$ 509,400 $ 9,919
Mar 9, 5 AM $ 0.000503
+0.28%
$ 502,800 $ 9,844
Mar 9, 4 AM $ 0.000501
+0.24%
$ 501,400 $ 9,715
Mar 9, 3 AM $ 0.0005
-0.77%
$ 500,200 $ 9,638
Mar 9, 2 AM $ 0.0005
-5.50%
$ 500,000 $ 9,496
Mar 9, 1 AM $ 0.000529
-7.76%
$ 529,100 $ 9,454
Mar 9, 12 AM $ 0.000574
+0.00%
$ 573,600 $ 8,854
Mar 8, 11 PM $ 0.000574
-0.40%
$ 573,600 $ 8,861
Mar 8, 10 PM $ 0.000576
-0.38%
$ 575,900 $ 8,844
Mar 8, 9 PM $ 0.000578
-0.22%
$ 578,100 $ 8,845
Mar 8, 8 PM $ 0.000579
+3.06%
$ 579,400 $ 8,764
Mar 8, 7 PM $ 0.000562
-1.56%
$ 562,200 $ 8,830
Mar 8, 6 PM $ 0.00057
-3.41%
$ 569,900 $ 8,813
Mar 8, 5 PM $ 0.00059
+0.00%
$ 590,000 $ 8,783
Mar 8, 4 PM $ 0.00059
-0.20%
$ 590,000 $ 8,759
Mar 8, 3 PM $ 0.000591
+0.00%
$ 591,200 $ 8,842
Mar 8, 2 PM $ 0.000591
+0.20%
$ 591,200 $ 8,817
Mar 8, 1 PM $ 0.00059
+0.00%
$ 590,000 $ 8,794
Mar 8, 12 PM $ 0.00059
+0.00%
$ 590,000 $ 8,702
Mar 8, 11 AM $ 0.00059
-0.20%
$ 590,000 $ 8,848
Mar 8, 10 AM $ 0.00059
-0.62%
$ 590,000 $ 8,813
Mar 8, 9 AM $ 0.000594
-0.20%
$ 593,700 $ 8,952
Mar 8, 8 AM $ 0.000595
-1.01%
$ 594,900 $ 9,159
Mar 8, 7 AM $ 0.000601
+0.00%
$ 601,000 $ 9,206
Mar 8, 6 AM $ 0.000601
+0.00%
$ 601,000 $ 9,251
Mar 8, 5 AM $ 0.000601
+0.00%
$ 601,000 $ 9,279
Mar 8, 4 AM $ 0.000601
-0.23%
$ 601,000 $ 9,342
Mar 8, 3 AM $ 0.000602
-2.81%
$ 602,400 $ 9,357
Mar 8, 2 AM $ 0.00062
-0.23%
$ 619,800 $ 9,384
Mar 8, 1 AM $ 0.00062
+0.00%
$ 619,800 $ 9,499
Mar 8, 12 AM $ 0.00062
-0.06%
$ 619,800 $ 9,545
Mar 7, 11 PM $ 0.00062
-0.10%
$ 620,200 $ 9,639
Mar 7, 10 PM $ 0.000621
+0.00%
$ 620,800 $ 9,612
Mar 7, 9 PM $ 0.000621
+0.00%
$ 620,800 $ 9,629
Mar 7, 8 PM $ 0.000621
-0.23%
$ 620,800 $ 9,721
Mar 7, 7 PM $ 0.000622
+4.10%
$ 622,200 $ 9,786
Mar 7, 6 PM $ 0.000598
+0.00%
$ 597,700 $ 9,923
Mar 7, 5 PM $ 0.000598
-0.15%
$ 597,700 $ 9,968
Mar 7, 4 PM $ 0.000599
-0.22%
$ 598,600 $ 10,049
Mar 7, 3 PM $ 0.0006
+0.22%
$ 599,900 $ 10,160
Mar 7, 2 PM $ 0.000599
+0.00%
$ 598,600 $ 10,326
Mar 7, 1 PM $ 0.000599
-0.30%
$ 598,600 $ 10,362
Mar 7, 12 PM $ 0.0006
+6.13%
$ 600,400 $ 10,576