BiFi Historical Data

BIFI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0006
+6.13%
$ 600,400 $ 10,576
Mar 7, 11 AM $ 0.000566
-0.19%
$ 565,700 $ 10,488
Mar 7, 10 AM $ 0.000567
+0.41%
$ 566,800 $ 10,695
Mar 7, 9 AM $ 0.000564
-4.58%
$ 564,500 $ 10,618
Mar 7, 8 AM $ 0.000592
-1.25%
$ 591,600 $ 10,482
Mar 7, 7 AM $ 0.0006
+0.00%
$ 600,400 $ 10,491
Mar 7, 6 AM $ 0.0006
-0.40%
$ 600,400 $ 10,485
Mar 7, 5 AM $ 0.000603
-0.05%
$ 602,800 $ 10,608
Mar 7, 4 AM $ 0.000603
-0.30%
$ 603,100 $ 10,692
Mar 7, 3 AM $ 0.000605
-0.51%
$ 604,900 $ 10,730
Mar 7, 2 AM $ 0.000608
+3.83%
$ 608,000 $ 10,699
Mar 7, 1 AM $ 0.000586
-1.03%
$ 585,600 $ 10,554
Mar 7, 12 AM $ 0.000592
+0.00%
$ 591,700 $ 10,461
Mar 6, 11 PM $ 0.000592
-2.46%
$ 591,700 $ 10,479
Mar 6, 10 PM $ 0.000602
-2.90%
$ 602,000 $ 10,498
Mar 6, 9 PM $ 0.00062
+0.93%
$ 620,000 $ 10,430
Mar 6, 8 PM $ 0.000616
-2.52%
$ 615,600 $ 10,372
Mar 6, 7 PM $ 0.000631
+11.61%
$ 631,500 $ 10,380
Mar 6, 6 PM $ 0.000566
+0.46%
$ 565,800 $ 10,292
Mar 6, 5 PM $ 0.000563
-1.11%
$ 563,200 $ 10,229
Mar 6, 4 PM $ 0.000569
-3.36%
$ 569,500 $ 10,260
Mar 6, 3 PM $ 0.000589
-7.81%
$ 589,300 $ 10,207
Mar 6, 2 PM $ 0.000639
-0.20%
$ 639,200 $ 10,037
Mar 6, 1 PM $ 0.00064
+0.20%
$ 640,500 $ 10,123
Mar 6, 12 PM $ 0.000639
-0.19%
$ 639,200 $ 10,098
Mar 6, 11 AM $ 0.00064
-2.38%
$ 640,400 $ 10,086
Mar 6, 10 AM $ 0.000656
+2.44%
$ 656,000 $ 9,917
Mar 6, 9 AM $ 0.00064
-0.54%
$ 640,400 $ 9,932
Mar 6, 8 AM $ 0.000644
+2.09%
$ 643,900 $ 10,205
Mar 6, 7 AM $ 0.000631
+5.38%
$ 630,700 $ 10,321
Mar 6, 6 AM $ 0.000589
+4.27%
$ 588,600 $ 10,324
Mar 6, 5 AM $ 0.000564
-0.69%
$ 564,500 $ 10,213
Mar 6, 4 AM $ 0.000568
-3.63%
$ 568,400 $ 10,103
Mar 6, 3 AM $ 0.00059
-6.40%
$ 589,800 $ 10,107
Mar 6, 2 AM $ 0.00063
-0.14%
$ 630,100 $ 10,156
Mar 6, 1 AM $ 0.000632
+0.33%
$ 632,300 $ 10,164
Mar 6, 12 AM $ 0.00063
+0.00%
$ 630,200 $ 10,162
Mar 5, 11 PM $ 0.00063
+0.00%
$ 630,200 $ 10,078
Mar 5, 10 PM $ 0.00063
-0.22%
$ 630,200 $ 10,066
Mar 5, 9 PM $ 0.000632
+0.22%
$ 631,600 $ 10,105
Mar 5, 8 PM $ 0.00063
+0.00%
$ 630,200 $ 10,087
Mar 5, 7 PM $ 0.00063
+0.00%
$ 630,200 $ 10,052
Mar 5, 6 PM $ 0.00063
+0.00%
$ 630,200 $ 9,957
Mar 5, 5 PM $ 0.00063
+12.02%
$ 630,200 $ 9,899
Mar 5, 4 PM $ 0.000563
+0.00%
$ 562,600 $ 9,771
Mar 5, 3 PM $ 0.000563
-0.95%
$ 562,600 $ 9,778
Mar 5, 2 PM $ 0.000568
-7.14%
$ 568,000 $ 9,778
Mar 5, 1 PM $ 0.000612
-7.51%
$ 611,700 $ 9,686
Mar 5, 12 PM $ 0.000661
+0.00%
$ 661,400 $ 9,588
Mar 5, 11 AM $ 0.000661
+3.07%
$ 661,400 $ 9,638