BiFi Historical Data

BIFI Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,504
May 3, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,504
May 3, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,511
May 3, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,520
May 3, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,521
May 3, 7 AM $ 0.00103
+1.06%
$ 1.03 million $ 2,710
May 3, 6 AM $ 0.00102
+0.15%
$ 1.02 million $ 2,789
May 3, 5 AM $ 0.00102
-0.23%
$ 1.02 million $ 3,226
May 3, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,372
May 3, 3 AM $ 0.00101
+0.21%
$ 1.01 million $ 3,330
May 3, 2 AM $ 0.001
+0.00%
$ 1 million $ 3,095
May 3, 1 AM $ 0.001
+0.00%
$ 1 million $ 3,540
May 3, 12 AM $ 0.001
-0.61%
$ 1 million $ 3,534
May 2, 11 PM $ 0.00101
+1.96%
$ 1.01 million $ 3,461
May 2, 10 PM $ 0.000992
+0.79%
$ 991,600 $ 3,266
May 2, 9 PM $ 0.000984
+0.00%
$ 983,800 $ 3,044
May 2, 8 PM $ 0.000984
+0.09%
$ 983,800 $ 3,010
May 2, 7 PM $ 0.00098
+1.05%
$ 980,300 $ 3,021
May 2, 6 PM $ 0.000982
+0.00%
$ 981,600 $ 3,068
May 2, 5 PM $ 0.000982
+1.31%
$ 981,600 $ 3,092
May 2, 4 PM $ 0.000969
+0.00%
$ 968,900 $ 2,988
May 2, 3 PM $ 0.000969
+0.00%
$ 968,900 $ 3,477
May 2, 2 PM $ 0.000969
+0.00%
$ 968,900 $ 3,471
May 2, 1 PM $ 0.000969
+0.00%
$ 968,900 $ 3,793
May 2, 12 PM $ 0.000969
+0.00%
$ 968,900 $ 3,844
May 2, 11 AM $ 0.000969
+0.00%
$ 968,900 $ 3,848
May 2, 10 AM $ 0.000969
+0.00%
$ 968,900 $ 3,957
May 2, 9 AM $ 0.000969
+0.09%
$ 968,900 $ 3,952
May 2, 8 AM $ 0.000968
+0.82%
$ 968,000 $ 4,002
May 2, 7 AM $ 0.000935
+0.00%
$ 934,600 $ 3,875
May 2, 5 AM $ 0.000916
-3.13%
$ 916,300 $ 3,632
May 2, 4 AM $ 0.000946
+0.00%
$ 945,900 $ 3,414
May 2, 3 AM $ 0.000946
+0.00%
$ 945,900 $ 3,692
May 2, 2 AM $ 0.000946
+3.93%
$ 945,900 $ 3,555
May 2, 1 AM $ 0.00091
+0.00%
$ 910,100 $ 3,130
May 2, 12 AM $ 0.00091
+0.00%
$ 910,100 $ 3,134
May 1, 11 PM $ 0.00091
+0.00%
$ 910,100 $ 3,469
May 1, 10 PM $ 0.00091
+0.00%
$ 910,100 $ 3,481
May 1, 9 PM $ 0.00091
+0.00%
$ 910,100 $ 3,515
May 1, 8 PM $ 0.00091
+0.00%
$ 910,100 $ 3,543
May 1, 7 PM $ 0.00091
+0.00%
$ 910,100 $ 3,521
May 1, 6 PM $ 0.00091
-0.08%
$ 910,100 $ 3,456
May 1, 5 PM $ 0.000911
-2.23%
$ 910,800 $ 3,437
May 1, 4 PM $ 0.000932
+2.14%
$ 931,600 $ 3,275
May 1, 3 PM $ 0.000912
+0.00%
$ 912,100 $ 2,790
May 1, 2 PM $ 0.000912
+0.87%
$ 912,100 $ 2,786
May 1, 1 PM $ 0.000904
+1.36%
$ 904,200 $ 2,460
May 1, 12 PM $ 0.000892
+0.00%
$ 892,100 $ 2,407
May 1, 11 AM $ 0.000892
+0.00%
$ 892,100 $ 2,407
May 1, 10 AM $ 0.000892
+0.00%
$ 892,100 $ 2,284