BiFi Historical Data

BIFI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $0.000879
+0.52%
$879,254 $18,695
Jun 18, 4 PM $0.000876
+0.53%
$876,381 $19,285
Jun 18, 3 PM $0.000875
-3.52%
$874,732 $19,488
Jun 18, 2 PM $0.000907
-0.04%
$906,615 $20,637
Jun 18, 1 PM $0.00102
-0.75%
$1.02 million $19,724
Jun 18, 12 PM $0.00103
+0.62%
$1.03 million $19,831
Jun 18, 11 AM $0.00102
+0.21%
$1.02 million $19,561
Jun 18, 10 AM $0.00102
+8.65%
$1.02 million $20,840
Jun 18, 9 AM $0.00094
-0.19%
$940,000 $1,041
Jun 18, 8 AM $0.001
+0.32%
$1 million $993
Jun 18, 7 AM $0.001
-1.39%
$999,900 $969
Jun 18, 6 AM $0.00101
+0.16%
$1.01 million $19,159
Jun 18, 5 AM $0.00101
-0.71%
$1.01 million $19,919
Jun 18, 4 AM $0.00102
-0.77%
$1.02 million $19,122
Jun 18, 3 AM $0.00102
+8.71%
$1.02 million $19,476
Jun 17, 8 PM $0.00102
+0.06%
$1.02 million $21,459
Jun 17, 7 PM $0.00101
-2.13%
$1.01 million $21,136
Jun 17, 6 PM $0.00104
-0.62%
$1.04 million $20,207
Jun 17, 5 PM $0.00105
+0.58%
$1.05 million $21,421
Jun 17, 4 PM $0.000926
+0.57%
$925,701 $19,793
Jun 17, 3 PM $0.00092
+0.73%
$920,462 $21,269
Jun 17, 2 PM $0.000913
-11.02%
$913,410 $19,852
Jun 17, 1 PM $0.00103
-0.03%
$1.03 million $21,458
Jun 17, 12 PM $0.00103
+12.59%
$1.03 million $21,638
Jun 17, 11 AM $0.000914
-0.38%
$914,269 $20,693
Jun 17, 10 AM $0.000921
-10.77%
$921,232 $21,735
Jun 17, 9 AM $0.00103
+0.03%
$1.03 million $21,798
Jun 17, 8 AM $0.00103
+10.96%
$1.03 million $21,332
Jun 17, 7 AM $0.00093
-0.53%
$930,018 $20,116
Jun 17, 6 AM $0.000935
+0.74%
$935,361 $20,016
Jun 17, 4 AM $0.000939
+0.00%
$938,510 $20,354
Jun 17, 3 AM $0.00094
+1.15%
$939,814 $20,347
Jun 17, 2 AM $0.000929
-0.87%
$928,595 $20,650
Jun 17, 1 AM $0.00105
-0.77%
$1.05 million $21,279
Jun 17, 12 AM $0.00106
+0.81%
$1.06 million $20,750
Jun 16, 11 PM $0.00105
-0.25%
$1.05 million $22,018
Jun 16, 10 PM $0.00106
-0.37%
$1.06 million $21,719
Jun 16, 9 PM $0.00106
+0.01%
$1.06 million $21,783
Jun 16, 8 PM $0.00106
-0.39%
$1.06 million $20,450
Jun 16, 7 PM $0.00106
+13.11%
$1.06 million $20,665
Jun 16, 6 PM $0.000937
-0.26%
$937,254 $20,707
Jun 16, 5 PM $0.000938
-9.56%
$937,991 $21,074
Jun 16, 4 PM $0.00104
+0.05%
$1.04 million $20,881
Jun 16, 3 PM $0.00104
-0.26%
$1.04 million $22,500
Jun 16, 2 PM $0.00104
-1.55%
$1.04 million $22,841
Jun 16, 1 PM $0.00106
-0.76%
$1.06 million $21,357
Jun 16, 12 PM $0.00107
+0.55%
$1.07 million $20,847
Jun 16, 11 AM $0.00106
+0.44%
$1.06 million $20,628
Jun 16, 10 AM $0.00106
+0.72%
$1.06 million $20,484
Jun 16, 9 AM $0.00105
-0.41%
$1.05 million $20,603