BiFi Historical Data

BIFI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000661
+3.07%
$ 661,400 $ 9,638
Mar 5, 10 AM $ 0.000642
+3.62%
$ 641,700 $ 9,746
Mar 5, 9 AM $ 0.000619
+8.67%
$ 619,300 $ 9,729
Mar 5, 8 AM $ 0.00057
-2.95%
$ 569,900 $ 9,538
Mar 5, 7 AM $ 0.000587
-3.53%
$ 587,200 $ 9,417
Mar 5, 6 AM $ 0.000609
+0.00%
$ 608,700 $ 9,348
Mar 5, 5 AM $ 0.000609
+0.00%
$ 608,700 $ 9,425
Mar 5, 4 AM $ 0.000609
-0.23%
$ 608,700 $ 9,440
Mar 5, 3 AM $ 0.00061
-0.28%
$ 610,100 $ 9,241
Mar 5, 2 AM $ 0.000612
+0.00%
$ 611,800 $ 9,203
Mar 5, 1 AM $ 0.000612
-0.21%
$ 611,800 $ 9,197
Mar 5, 12 AM $ 0.000613
+0.21%
$ 613,100 $ 9,167
Mar 4, 11 PM $ 0.000612
+0.00%
$ 611,800 $ 9,146
Mar 4, 10 PM $ 0.000612
+0.00%
$ 611,800 $ 9,210
Mar 4, 9 PM $ 0.000612
-0.21%
$ 611,800 $ 9,208
Mar 4, 8 PM $ 0.000613
+0.57%
$ 613,100 $ 9,284
Mar 4, 7 PM $ 0.00061
+0.00%
$ 609,600 $ 9,252
Mar 4, 6 PM $ 0.00061
+0.21%
$ 609,600 $ 9,323
Mar 4, 5 PM $ 0.000608
+0.00%
$ 608,300 $ 9,321
Mar 4, 4 PM $ 0.00061
+0.16%
$ -- $ 9,297
Mar 4, 1 PM $ 0.000631
+0.00%
$ 630,900 $ 9,454
Mar 4, 12 PM $ 0.000632
+13.09%
$ 632,200 $ 9,463
Mar 4, 11 AM $ 0.000559
+0.90%
$ 559,000 $ 9,458
Mar 4, 9 AM $ 0.000592
+0.00%
$ 591,900 $ 9,269
Mar 4, 8 AM $ 0.000591
-0.20%
$ 590,700 $ 9,339
Mar 4, 7 AM $ 0.000592
+0.00%
$ 591,900 $ 9,439
Mar 4, 6 AM $ 0.000592
+0.20%
$ 591,900 $ 9,445
Mar 4, 5 AM $ 0.000591
-0.82%
$ 590,700 $ 9,354
Mar 4, 4 AM $ 0.000596
+0.19%
$ 595,600 $ 9,328
Mar 4, 3 AM $ 0.000594
-1.39%
$ 594,500 $ 9,603
Mar 4, 2 AM $ 0.000603
+0.08%
$ 602,900 $ 9,650
Mar 4, 1 AM $ 0.000602
+0.00%
$ 602,400 $ 9,740
Mar 4, 12 AM $ 0.000602
+0.00%
$ 602,400 $ 9,694
Mar 3, 11 PM $ 0.000602
+1.76%
$ 602,400 $ 9,827
Mar 3, 10 PM $ 0.000592
-3.74%
$ 592,000 $ 9,851
Mar 3, 9 PM $ 0.000615
-0.84%
$ 615,000 $ 9,819
Mar 3, 8 PM $ 0.00062
-0.13%
$ 620,200 $ 9,802
Mar 3, 7 PM $ 0.000621
-0.21%
$ 621,000 $ 9,979
Mar 3, 6 PM $ 0.000622
+0.00%
$ 622,300 $ 9,982
Mar 3, 5 PM $ 0.000621
-0.16%
$ 621,000 $ 10,002
Mar 3, 4 PM $ 0.000622
+0.00%
$ 622,000 $ 9,977
Mar 3, 3 PM $ 0.000622
+9.87%
$ 622,000 $ 10,151
Mar 3, 2 PM $ 0.000566
-0.88%
$ 566,100 $ 10,027
Mar 3, 1 PM $ 0.000571
-2.74%
$ 571,100 $ 9,935
Mar 3, 12 PM $ 0.000587
-5.06%
$ 587,200 $ 9,931
Mar 3, 11 AM $ 0.000618
+0.21%
$ 618,500 $ 9,881
Mar 3, 10 AM $ 0.000617
+0.00%
$ 617,200 $ 9,966
Mar 3, 9 AM $ 0.000617
+1.65%
$ 617,200 $ 10,033
Mar 3, 8 AM $ 0.000607
+3.74%
$ 607,200 $ 10,247
Mar 3, 7 AM $ 0.000585
-0.26%
$ 585,300 $ 10,299