BiFi Historical Data

BIFI Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.000892
+0.00%
$ 892,100 $ 2,284
May 1, 9 AM $ 0.000892
+0.61%
$ 892,100 $ 2,438
May 1, 8 AM $ 0.000887
+0.00%
$ 886,700 $ 2,459
May 1, 7 AM $ 0.000887
+1.28%
$ 886,700 $ 2,708
May 1, 6 AM $ 0.000875
+0.00%
$ 875,500 $ 2,834
May 1, 5 AM $ 0.000875
+1.11%
$ 875,500 $ 2,817
May 1, 4 AM $ 0.000866
+0.53%
$ 865,900 $ 2,808
May 1, 3 AM $ 0.000861
+1.33%
$ 861,300 $ 2,526
May 1, 2 AM $ 0.000845
+0.91%
$ 845,000 $ 2,537
May 1, 1 AM $ 0.000837
+0.00%
$ 837,400 $ 2,645
May 1, 12 AM $ 0.000837
+3.15%
$ 837,400 $ 2,660
Apr 30, 11 PM $ 0.000809
+0.00%
$ 809,500 $ 2,322
Apr 30, 10 PM $ 0.000809
+0.06%
$ 809,500 $ 2,894
Apr 30, 9 PM $ 0.000804
+0.00%
$ 804,200 $ 2,874
Apr 30, 8 PM $ 0.000804
+0.00%
$ 804,200 $ 2,884
Apr 30, 7 PM $ 0.000804
+0.00%
$ 804,200 $ 3,298
Apr 30, 6 PM $ 0.000804
+0.00%
$ 804,200 $ 3,282
Apr 30, 5 PM $ 0.000804
+0.00%
$ 804,200 $ 3,247
Apr 30, 4 PM $ 0.000804
+0.00%
$ 804,200 $ 3,246
Apr 30, 3 PM $ 0.000804
+0.00%
$ 804,200 $ 3,864
Apr 30, 2 PM $ 0.000804
+0.00%
$ 804,200 $ 3,913
Apr 30, 1 PM $ 0.000804
+0.07%
$ 804,200 $ 3,913
Apr 30, 12 PM $ 0.000804
+0.00%
$ 803,600 $ 3,914
Apr 30, 11 AM $ 0.000804
+0.15%
$ 803,600 $ 3,910
Apr 30, 10 AM $ 0.000802
+0.05%
$ 802,400 $ 4,054
Apr 30, 9 AM $ 0.000802
+0.58%
$ 802,000 $ 3,893
Apr 30, 8 AM $ 0.000797
-3.04%
$ 797,400 $ 3,841
Apr 30, 7 AM $ 0.000822
+2.01%
$ 822,400 $ 3,726
Apr 30, 6 AM $ 0.000806
+0.00%
$ 806,200 $ 4,435
Apr 30, 5 AM $ 0.000806
+0.00%
$ 806,200 $ 4,647
Apr 30, 4 AM $ 0.000806
+0.00%
$ 806,200 $ 4,751
Apr 30, 3 AM $ 0.000806
-0.44%
$ 806,200 $ 4,750
Apr 30, 2 AM $ 0.00081
+0.46%
$ 809,800 $ 4,949
Apr 30, 1 AM $ 0.000806
+0.00%
$ 806,100 $ 4,826
Apr 30, 12 AM $ 0.000806
+0.00%
$ 806,100 $ 4,876
Apr 29, 11 PM $ 0.000806
+3.57%
$ 806,100 $ 4,881
Apr 29, 10 PM $ 0.000778
+0.00%
$ 778,300 $ 4,270
Apr 29, 9 PM $ 0.000778
+1.41%
$ 778,300 $ 4,222
Apr 29, 8 PM $ 0.000767
+2.72%
$ 767,500 $ 4,163
Apr 29, 7 PM $ 0.000747
+0.00%
$ 747,200 $ 3,721
Apr 29, 6 PM $ 0.000747
+0.00%
$ 747,200 $ 3,725
Apr 29, 5 PM $ 0.000747
-3.70%
$ 747,200 $ 3,725
Apr 29, 4 PM $ 0.000776
+3.45%
$ 775,900 $ 3,687
Apr 29, 3 PM $ 0.00075
+0.21%
$ 750,000 $ 3,051
Apr 29, 2 PM $ 0.000748
+0.62%
$ 748,400 $ 3,025
Apr 29, 1 PM $ 0.000744
+0.00%
$ 743,800 $ 3,009
Apr 29, 12 PM $ 0.000744
+0.00%
$ 743,800 $ 2,957
Apr 29, 11 AM $ 0.000781
+0.00%
$ -- $ 2,736
Apr 29, 10 AM $ 0.000781
+0.00%
$ 781,200 $ 2,736
Apr 29, 9 AM $ 0.000781
+0.24%
$ 781,200 $ 2,692