BiFi Historical Data

BIFI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $0.00105
-0.41%
$1.05 million $20,603
Jun 16, 8 AM $0.00105
+0.52%
$1.05 million $22,050
Jun 16, 7 AM $0.00105
+0.66%
$1.05 million $20,803
Jun 16, 6 AM $0.00104
+0.54%
$1.04 million $22,144
Jun 16, 5 AM $0.00103
+9.62%
$1.03 million $22,320
Jun 16, 4 AM $0.000943
+2.07%
$943,100 $1,139
Jun 16, 3 AM $0.000924
+0.56%
$923,964 $22,469
Jun 16, 2 AM $0.000919
-4.57%
$918,838 $21,850
Jun 16, 12 AM $0.00105
+0.10%
$1.05 million $22,094
Jun 15, 11 PM $0.00104
+4.91%
$1.04 million $21,880
Jun 15, 10 PM $0.000995
+4.76%
$995,056 $2,114
Jun 15, 9 PM $0.00095
-0.51%
$949,798 $23,989
Jun 15, 8 PM $0.000955
+0.14%
$954,684 $24,058
Jun 15, 7 PM $0.000953
-0.18%
$953,334 $24,079
Jun 15, 6 PM $0.00107
-0.14%
$1.07 million $22,878
Jun 15, 5 PM $0.00107
-0.11%
$1.07 million $22,497
Jun 15, 4 PM $0.00107
-3.96%
$1.07 million $22,811
Jun 15, 3 PM $0.00112
+1.56%
$1.12 million $22,625
Jun 15, 2 PM $0.0011
+0.23%
$1.1 million $22,230
Jun 15, 1 PM $0.0011
+2.11%
$1.1 million $22,420
Jun 15, 12 PM $0.00108
+0.75%
$1.08 million $21,924
Jun 15, 11 AM $0.00107
+2.44%
$1.07 million $21,977
Jun 15, 10 AM $0.00104
+1.19%
$1.04 million $22,964
Jun 15, 9 AM $0.00103
-0.01%
$1.03 million $21,917
Jun 15, 8 AM $0.00103
-0.39%
$1.03 million $21,756
Jun 15, 7 AM $0.00103
+0.12%
$1.03 million $23,190
Jun 15, 6 AM $0.00103
+0.07%
$1.03 million $23,111
Jun 15, 5 AM $0.00103
-0.40%
$1.03 million $23,345
Jun 15, 4 AM $0.00104
-0.19%
$1.04 million $23,465
Jun 15, 3 AM $0.00104
+0.45%
$1.04 million $22,986
Jun 15, 2 AM $0.00104
+5.85%
$1.04 million $21,882
Jun 15, 1 AM $0.000916
-1.12%
$916,239 $23,035
Jun 15, 12 AM $0.000924
-0.55%
$923,535 $22,232
Jun 14, 11 PM $0.000929
+0.07%
$928,650 $23,050
Jun 14, 10 PM $0.000928
+0.67%
$928,035 $22,431
Jun 14, 9 PM $0.000922
+2.28%
$921,890 $22,140
Jun 14, 8 PM $0.000901
-4.19%
$901,353 $21,370
Jun 14, 7 PM $0.000941
-5.73%
$940,800 $608
Jun 14, 6 PM $0.000998
+5.96%
$997,966 $21,184
Jun 14, 5 PM $0.000942
-4.87%
$941,800 $585
Jun 14, 3 PM $0.000886
+0.00%
$886,488 $21,099
Jun 14, 2 PM $0.000883
-6.33%
$883,309 $20,526
Jun 14, 12 PM $0.001
-0.55%
$1 million $20,738
Jun 14, 11 AM $0.00101
-0.61%
$1.01 million $20,706
Jun 14, 10 AM $0.00101
+7.62%
$1.01 million $20,867
Jun 14, 8 AM $0.000898
+0.38%
$897,520 $21,140
Jun 14, 7 AM $0.000897
+0.81%
$896,840 $20,596
Jun 14, 6 AM $0.00089
-0.44%
$889,813 $20,539
Jun 14, 4 AM $0.000904
+0.16%
$904,190 $20,530
Jun 14, 3 AM $0.0009
+0.10%
$900,450 $20,574