BiFi Historical Data

BIFI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $0.0009
+0.10%
$900,450 $20,574
Jun 14, 2 AM $0.000901
-0.48%
$900,759 $20,815
Jun 14, 12 AM $0.0009
-0.13%
$899,878 $20,556
Jun 13, 11 PM $0.000902
-6.04%
$902,073 $20,385
Jun 13, 10 PM $0.00102
-0.09%
$1.02 million $20,744
Jun 13, 9 PM $0.00102
+6.29%
$1.02 million $20,751
Jun 13, 8 PM $0.000902
+0.00%
$901,655 $20,855
Jun 13, 7 PM $0.0009
+0.48%
$899,629 $20,866
Jun 13, 6 PM $0.000895
+0.18%
$895,467 $20,733
Jun 13, 5 PM $0.000896
+0.51%
$896,073 $20,840
Jun 13, 4 PM $0.000893
-0.71%
$892,608 $20,585
Jun 13, 3 PM $0.000899
+0.16%
$899,025 $21,994
Jun 13, 2 PM $0.000896
-0.36%
$895,946 $20,993
Jun 13, 1 PM $0.000899
-11.34%
$899,054 $20,552
Jun 13, 12 PM $0.00101
+0.49%
$1.01 million $22,053
Jun 13, 11 AM $0.00101
+4.08%
$1.01 million $21,601
Jun 13, 5 AM $0.000894
+0.12%
$894,151 $18,639
Jun 13, 4 AM $0.000895
-0.05%
$894,946 $18,715
Jun 13, 3 AM $0.000897
+0.27%
$896,524 $18,321
Jun 13, 2 AM $0.000892
-1.01%
$891,645 $17,860
Jun 13, 1 AM $0.000901
+0.31%
$900,714 $19,391
Jun 12, 10 PM $0.000882
-1.38%
$881,840 $15,955
Jun 12, 9 PM $0.000894
-0.29%
$894,205 $17,047
Jun 12, 8 PM $0.000894
+1.04%
$893,889 $15,762
Jun 12, 7 PM $0.000885
-1.18%
$884,606 $15,742
Jun 12, 6 PM $0.000895
+0.21%
$894,666 $15,902
Jun 12, 5 PM $0.000893
-0.61%
$893,043 $16,042
Jun 12, 4 PM $0.000898
-10.25%
$898,153 $16,225
Jun 12, 3 PM $0.001
-1.44%
$1 million $17,637
Jun 12, 2 PM $0.00102
+14.81%
$1.02 million $17,227
Jun 12, 1 PM $0.000884
-0.04%
$884,410 $15,938
Jun 12, 10 AM $0.00102
+0.33%
$1.02 million $16,702
Jun 12, 9 AM $0.00102
+8.60%
$1.02 million $16,691
Jun 12, 4 AM $0.000895
+0.57%
$895,350 $15,605
Jun 12, 3 AM $0.000888
-0.66%
$888,208 $15,098
Jun 12, 2 AM $0.000896
+0.08%
$896,393 $15,187
Jun 12, 1 AM $0.0009
+0.00%
$900,011 $18,968
Jun 12, 12 AM $0.000902
+0.22%
$901,946 $18,946
Jun 11, 11 PM $0.000903
+0.51%
$903,066 $18,952
Jun 11, 10 PM $0.000897
-0.08%
$897,454 $18,072
Jun 11, 9 PM $0.000898
-0.01%
$898,184 $17,842
Jun 11, 8 PM $0.000898
+0.10%
$897,777 $18,099
Jun 11, 7 PM $0.000897
-11.78%
$897,473 $18,259
Jun 11, 6 PM $0.00102
+0.37%
$1.02 million $18,951
Jun 11, 5 PM $0.00102
+15.16%
$1.02 million $18,914
Jun 11, 4 PM $0.000882
+0.19%
$882,232 $17,584
Jun 11, 3 PM $0.000882
-0.47%
$881,978 $17,465
Jun 11, 2 PM $0.000888
-0.26%
$887,596 $17,326
Jun 11, 1 PM $0.000892
+1.61%
$891,920 $18,570
Jun 11, 12 PM $0.000879
-7.41%
$879,002 $17,694