BiFi Historical Data

BIFI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.000585
-0.26%
$ 585,300 $ 10,299
Mar 3, 6 AM $ 0.000587
+2.18%
$ 586,800 $ 10,317
Mar 3, 5 AM $ 0.000574
+0.72%
$ 574,300 $ 10,363
Mar 3, 4 AM $ 0.00057
+0.00%
$ 570,200 $ 10,418
Mar 3, 3 AM $ 0.00057
+0.00%
$ 570,200 $ 10,657
Mar 3, 2 AM $ 0.00057
-1.06%
$ 570,200 $ 10,591
Mar 3, 1 AM $ 0.000576
-3.93%
$ 576,300 $ 10,517
Mar 3, 12 AM $ 0.000601
+0.54%
$ 601,300 $ 10,566
Mar 2, 11 PM $ 0.000598
+0.47%
$ 598,100 $ 10,494
Mar 2, 10 PM $ 0.000595
-0.27%
$ 595,300 $ 10,482
Mar 2, 9 PM $ 0.000597
+0.17%
$ 596,900 $ 10,418
Mar 2, 8 PM $ 0.000596
+2.44%
$ 595,900 $ 10,383
Mar 2, 7 PM $ 0.000582
+0.00%
$ 581,700 $ 10,234
Mar 2, 6 PM $ 0.000582
+0.00%
$ 581,700 $ 10,180
Mar 2, 5 PM $ 0.000582
-3.20%
$ 581,700 $ 10,376
Mar 2, 4 PM $ 0.000601
-2.21%
$ 600,900 $ 10,446
Mar 2, 3 PM $ 0.000614
-0.24%
$ 614,500 $ 10,328
Mar 2, 2 PM $ 0.000616
-2.13%
$ 616,000 $ 10,340
Mar 2, 1 PM $ 0.000629
+5.59%
$ 629,400 $ 10,402
Mar 2, 12 PM $ 0.000596
-0.68%
$ 596,100 $ 10,350
Mar 2, 11 AM $ 0.0006
+0.00%
$ 600,200 $ 10,276
Mar 2, 10 AM $ 0.0006
-4.23%
$ 600,200 $ 10,243
Mar 2, 9 AM $ 0.000627
-3.58%
$ 626,700 $ 10,292
Mar 2, 8 AM $ 0.000607
+2.07%
$ 606,800 $ 9,989
Mar 2, 7 AM $ 0.000593
-0.22%
$ 593,200 $ 9,861
Mar 2, 6 AM $ 0.000594
-2.76%
$ 594,500 $ 9,970
Mar 2, 5 AM $ 0.000611
+0.00%
$ 611,400 $ 9,992
Mar 2, 4 AM $ 0.000557
-1.59%
$ 557,200 $ 10,137
Mar 2, 3 AM $ 0.000566
+0.21%
$ 566,200 $ 9,692
Mar 2, 2 AM $ 0.000565
+0.00%
$ 565,000 $ 9,754
Mar 2, 1 AM $ 0.000565
-0.21%
$ 565,000 $ 9,754
Mar 2, 12 AM $ 0.000566
+0.00%
$ 566,200 $ 9,702
Mar 1, 11 PM $ 0.000566
+0.00%
$ 566,200 $ 9,755
Mar 1, 10 PM $ 0.000566
+0.00%
$ 566,200 $ 9,739
Mar 1, 9 PM $ 0.000566
+0.21%
$ 566,200 $ 9,782
Mar 1, 8 PM $ 0.000565
-6.29%
$ 565,000 $ 9,846
Mar 1, 7 PM $ 0.000603
+0.22%
$ 602,900 $ 9,832
Mar 1, 6 PM $ 0.000602
+0.27%
$ 601,600 $ 9,829
Mar 1, 5 PM $ 0.0006
+3.57%
$ 600,000 $ 9,667
Mar 1, 4 PM $ 0.000579
+0.22%
$ 579,300 $ 9,640
Mar 1, 3 PM $ 0.000578
-0.22%
$ 578,000 $ 9,753
Mar 1, 2 PM $ 0.000579
+0.22%
$ 579,300 $ 9,855
Mar 1, 1 PM $ 0.000578
-1.62%
$ 578,000 $ 9,947
Mar 1, 12 PM $ 0.000587
-2.92%
$ 587,500 $ 9,947
Mar 1, 11 AM $ 0.000605
+0.98%
$ 605,200 $ 9,962
Mar 1, 10 AM $ 0.000601
+2.44%
$ 600,600 $ 10,045
Mar 1, 9 AM $ 0.000586
-0.20%
$ 586,300 $ 10,082
Mar 1, 8 AM $ 0.000587
-2.23%
$ 587,500 $ 10,019
Mar 1, 7 AM $ 0.000601
-4.62%
$ 600,900 $ 10,055
Mar 1, 6 AM $ 0.000631
+17.20%
$ 631,500 $ 10,035