BiFi Historical Data

BIFI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $0.000879
-7.41%
$879,002 $17,694
Jun 11, 6 AM $0.00104
-0.15%
$1.04 million $20,268
Jun 11, 4 AM $0.00103
+0.08%
$1.03 million $20,167
Jun 11, 3 AM $0.00103
+0.80%
$1.03 million $20,685
Jun 11, 2 AM $0.00102
+2.25%
$1.02 million $20,533
Jun 11, 1 AM $0.000916
+1.67%
$916,232 $20,182
Jun 11, 12 AM $0.000905
-9.47%
$904,842 $19,811
Jun 10, 11 PM $0.000999
-0.94%
$999,500 $423
Jun 10, 10 PM $0.00101
+0.52%
$1.01 million $19,697
Jun 10, 9 PM $0.001
-1.03%
$1 million $19,246
Jun 10, 8 PM $0.00102
+6.03%
$1.02 million $19,120
Jun 10, 7 PM $0.000898
-0.75%
$897,782 $19,229
Jun 10, 6 PM $0.000903
-0.39%
$902,962 $19,204
Jun 10, 5 PM $0.000906
-11.56%
$905,756 $19,049
Jun 10, 4 PM $0.00102
-1.40%
$1.02 million $19,242
Jun 10, 3 PM $0.00103
+13.23%
$1.03 million $19,935
Jun 10, 2 PM $0.000912
-0.96%
$911,754 $19,890
Jun 10, 1 PM $0.000921
+1.35%
$920,577 $19,663
Jun 10, 12 PM $0.000907
+0.42%
$907,338 $19,656
Jun 10, 11 AM $0.000904
-0.26%
$903,913 $19,177
Jun 10, 10 AM $0.000906
+0.79%
$905,639 $19,428
Jun 10, 9 AM $0.000895
-9.26%
$895,327 $19,121
Jun 10, 8 AM $0.000987
-3.87%
$986,700 $339
Jun 10, 7 AM $0.00103
+0.22%
$1.03 million $19,755
Jun 10, 6 AM $0.00102
+3.81%
$1.02 million $19,600
Jun 10, 3 AM $0.0009
-0.15%
$899,946 $18,734
Jun 10, 2 AM $0.0009
-1.08%
$899,888 $18,844
Jun 10, 1 AM $0.000906
+0.09%
$906,006 $18,724
Jun 10, 12 AM $0.000904
-0.03%
$903,778 $19,137
Jun 9, 11 PM $0.000904
-1.07%
$904,380 $19,559
Jun 9, 10 PM $0.000916
-0.25%
$916,288 $19,409
Jun 9, 9 PM $0.000919
-0.47%
$919,271 $19,667
Jun 9, 8 PM $0.000924
+0.85%
$923,602 $20,859
Jun 9, 7 PM $0.000914
+0.25%
$914,412 $20,752
Jun 9, 6 PM $0.000909
-0.18%
$909,467 $21,125
Jun 9, 5 PM $0.000912
-10.01%
$911,817 $21,365
Jun 9, 4 PM $0.00101
+0.14%
$1.01 million $21,932
Jun 9, 3 PM $0.000917
+0.38%
$917,003 $20,644
Jun 9, 2 PM $0.000911
-1.45%
$911,306 $20,623
Jun 9, 1 PM $0.000928
-11.22%
$928,218 $20,974
Jun 9, 12 PM $0.00105
+0.06%
$1.05 million $21,341
Jun 9, 11 AM $0.00104
-0.02%
$1.04 million $21,350
Jun 9, 10 AM $0.00105
-0.13%
$1.05 million $21,325
Jun 9, 9 AM $0.00105
-0.29%
$1.05 million $21,283
Jun 9, 8 AM $0.00105
-0.57%
$1.05 million $21,465
Jun 9, 7 AM $0.00106
-0.15%
$1.06 million $21,181
Jun 9, 6 AM $0.00106
-0.45%
$1.06 million $21,566
Jun 9, 5 AM $0.00106
+0.05%
$1.06 million $22,363
Jun 9, 4 AM $0.00106
+1.20%
$1.06 million $22,556
Jun 9, 3 AM $0.00105
+0.18%
$1.05 million $22,942