BiFi Historical Data

BIFI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.000631
+17.20%
$ 631,500 $ 10,035
Mar 1, 5 AM $ 0.000539
-7.71%
$ 538,800 $ 10,166
Mar 1, 4 AM $ 0.000584
+0.21%
$ 583,800 $ 10,187
Mar 1, 3 AM $ 0.000583
+0.00%
$ 582,600 $ 10,311
Mar 1, 2 AM $ 0.000584
+0.21%
$ 583,800 $ 10,320
Mar 1, 1 AM $ 0.000583
-0.21%
$ 582,600 $ 10,403
Mar 1, 12 AM $ 0.000584
+0.00%
$ 583,800 $ 10,441
Feb 28, 11 PM $ 0.000584
+0.00%
$ 583,800 $ 10,418
Feb 28, 10 PM $ 0.000584
+0.00%
$ 583,800 $ 10,358
Feb 28, 9 PM $ 0.000583
-3.33%
$ 582,600 $ 10,445
Feb 28, 8 PM $ 0.000603
+2.31%
$ 602,700 $ 10,214
Feb 28, 7 PM $ 0.00059
+0.00%
$ 590,400 $ 10,260
Feb 28, 6 PM $ 0.00059
-4.53%
$ 590,400 $ 10,240
Feb 28, 5 PM $ 0.000618
+4.44%
$ 618,400 $ 10,259
Feb 28, 4 PM $ 0.000592
-5.17%
$ 592,100 $ 10,179
Feb 28, 3 PM $ 0.000624
+0.68%
$ 624,400 $ 10,161
Feb 28, 2 PM $ 0.00062
+8.45%
$ 620,200 $ 9,985
Feb 28, 1 PM $ 0.000571
-0.04%
$ 570,700 $ 9,906
Feb 28, 12 PM $ 0.000571
-0.80%
$ 570,900 $ 9,927
Feb 28, 11 AM $ 0.000575
+1.97%
$ 575,500 $ 9,921
Feb 28, 10 AM $ 0.000564
+0.21%
$ 564,400 $ 9,991
Feb 28, 9 AM $ 0.000563
+1.84%
$ 563,200 $ 9,974
Feb 28, 8 AM $ 0.000574
+0.23%
$ 574,000 $ 10,113
Feb 28, 7 AM $ 0.000573
+3.56%
$ 572,700 $ 10,086
Feb 28, 6 AM $ 0.000553
-5.90%
$ 553,000 $ 10,056
Feb 28, 5 AM $ 0.00052
-0.23%
$ 520,100 $ 9,805
Feb 28, 4 AM $ 0.000521
-10.34%
$ 521,300 $ 9,805
Feb 28, 3 AM $ 0.000581
+0.78%
$ 581,400 $ 9,817
Feb 28, 2 AM $ 0.000577
-1.42%
$ 576,900 $ 9,765
Feb 28, 1 AM $ 0.000585
-0.22%
$ 585,200 $ 9,709
Feb 28, 12 AM $ 0.000585
+0.00%
$ 585,200 $ 10,094
Feb 27, 11 PM $ 0.000585
-3.19%
$ 585,200 $ 10,019
Feb 27, 10 PM $ 0.000603
-0.02%
$ 603,100 $ 9,900
Feb 27, 9 PM $ 0.000603
+0.79%
$ 603,200 $ 9,942
Feb 27, 8 PM $ 0.000597
-0.96%
$ 597,300 $ 10,137
Feb 27, 7 PM $ 0.000603
+0.00%
$ 603,100 $ 10,122
Feb 27, 6 PM $ 0.000602
+0.00%
$ 601,700 $ 10,125
Feb 27, 5 PM $ 0.000602
+0.00%
$ 601,700 $ 10,215
Feb 27, 4 PM $ 0.000603
+1.48%
$ 603,100 $ 10,238
Feb 27, 3 PM $ 0.000594
-0.29%
$ 594,300 $ 10,161
Feb 27, 2 PM $ 0.000596
-0.25%
$ 596,000 $ 10,186
Feb 27, 1 PM $ 0.0006
-0.58%
$ 600,200 $ 10,301
Feb 27, 12 PM $ 0.000604
-0.51%
$ 603,700 $ 10,382
Feb 27, 11 AM $ 0.000628
+16.47%
$ 628,000 $ 10,285
Feb 27, 10 AM $ 0.000539
-2.64%
$ 539,200 $ 10,174
Feb 27, 9 AM $ 0.000554
-3.70%
$ 553,800 $ 10,130
Feb 27, 8 AM $ 0.000576
+2.23%
$ 576,400 $ 9,974
Feb 27, 7 AM $ 0.000564
+1.88%
$ 563,800 $ 10,017
Feb 27, 6 AM $ 0.000553
-4.26%
$ 553,400 $ 10,047
Feb 27, 5 AM $ 0.000576
-0.38%
$ 576,300 $ 10,054