BiFi Historical Data

BIFI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000701
+0.00%
$ 701,500 $ 238
Apr 27, 7 AM $ 0.000701
+0.00%
$ 701,500 $ 238
Apr 27, 6 AM $ 0.000701
+0.00%
$ 701,500 $ 238
Apr 27, 5 AM $ 0.000701
+0.00%
$ 701,500 $ 238
Apr 27, 4 AM $ 0.000701
+0.00%
$ 701,500 $ 238
Apr 27, 3 AM $ 0.000701
+0.00%
$ 701,500 $ 238
Apr 27, 2 AM $ 0.000701
+0.00%
$ 701,500 $ 445
Apr 27, 1 AM $ 0.000701
+2.98%
$ 701,500 $ 445
Apr 27, 12 AM $ 0.000681
+0.06%
$ 681,200 $ 391
Apr 26, 11 PM $ 0.000681
+0.00%
$ 680,800 $ 381
Apr 26, 10 PM $ 0.000681
+0.00%
$ 680,800 $ 345
Apr 26, 9 PM $ 0.000681
+0.00%
$ 680,800 $ 394
Apr 26, 8 PM $ 0.000681
+0.00%
$ 680,800 $ 393
Apr 26, 7 PM $ 0.000681
+0.00%
$ 680,800 $ 393
Apr 26, 6 PM $ 0.000681
-1.65%
$ 680,800 $ 393
Apr 26, 5 PM $ 0.000692
+0.00%
$ 692,200 $ 389
Apr 26, 4 PM $ 0.000692
+0.00%
$ 692,200 $ 389
Apr 26, 3 PM $ 0.000692
+0.00%
$ 692,200 $ 398
Apr 26, 2 PM $ 0.000692
-0.46%
$ 692,200 $ 398
Apr 26, 1 PM $ 0.000695
-0.42%
$ 695,400 $ 360
Apr 26, 12 PM $ 0.000696
+2.82%
$ 696,300 $ 350
Apr 26, 11 AM $ 0.000677
+0.00%
$ 677,200 $ 342
Apr 26, 10 AM $ 0.000677
+0.00%
$ 677,200 $ 342
Apr 26, 9 AM $ 0.000677
+0.00%
$ 677,200 $ 342
Apr 26, 8 AM $ 0.000677
+0.00%
$ 677,200 $ 342
Apr 26, 7 AM $ 0.000677
+0.00%
$ 677,200 $ 346
Apr 26, 6 AM $ 0.000677
+0.00%
$ 677,200 $ 346
Apr 26, 5 AM $ 0.000677
+0.00%
$ 677,200 $ 346
Apr 26, 4 AM $ 0.000677
+0.00%
$ 677,200 $ 346
Apr 26, 3 AM $ 0.000677
-10.75%
$ 677,200 $ 346
Apr 26, 2 AM $ 0.000759
+0.00%
$ 758,800 $ 139
Apr 26, 1 AM $ 0.000759
+0.00%
$ 758,800 $ 139
Apr 26, 12 AM $ 0.000759
+0.00%
$ 758,800 $ 139
Apr 25, 11 PM $ 0.000759
+5.01%
$ 758,800 $ 136
Apr 25, 10 PM $ 0.000723
-0.37%
$ 722,600 $ 73
Apr 25, 9 PM $ 0.000725
+0.00%
$ 725,300 $ 61
Apr 25, 8 PM $ 0.000725
+0.00%
$ 725,300 $ 69
Apr 25, 7 PM $ 0.000725
+0.00%
$ 725,300 $ 116
Apr 25, 6 PM $ 0.000725
+0.00%
$ 725,300 $ 194
Apr 25, 5 PM $ 0.000725
+0.00%
$ 725,300 $ 246
Apr 25, 4 PM $ 0.000725
+0.21%
$ 725,300 $ 361
Apr 25, 3 PM $ 0.000724
+0.00%
$ 723,800 $ 353
Apr 25, 2 PM $ 0.000724
+0.00%
$ 723,800 $ 353
Apr 25, 1 PM $ 0.000724
+0.00%
$ 723,800 $ 353
Apr 25, 12 PM $ 0.000724
-0.19%
$ 723,800 $ 353
Apr 25, 11 AM $ 0.000725
+0.00%
$ 725,200 $ 351
Apr 25, 10 AM $ 0.000725
+0.00%
$ 725,200 $ 351
Apr 25, 9 AM $ 0.000725
+0.00%
$ 725,200 $ 351
Apr 25, 8 AM $ 0.000725
-0.03%
$ 725,200 $ 351
Apr 25, 7 AM $ 0.000725
+0.00%
$ 725,400 $ 347