BiFi Historical Data

BIFI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $0.00105
+0.18%
$1.05 million $22,942
Jun 9, 2 AM $0.00104
+12.98%
$1.04 million $22,294
Jun 9, 1 AM $0.000921
+0.46%
$921,137 $22,496
Jun 9, 12 AM $0.00092
-13.53%
$919,735 $21,900
Jun 8, 11 PM $0.00107
-0.04%
$1.07 million $21,879
Jun 8, 10 PM $0.00106
+12.34%
$1.06 million $21,936
Jun 8, 9 PM $0.000947
+0.62%
$946,946 $22,366
Jun 8, 8 PM $0.000941
+0.33%
$941,075 $21,876
Jun 8, 7 PM $0.000938
+0.56%
$938,012 $21,642
Jun 8, 6 PM $0.000933
-0.02%
$932,770 $21,123
Jun 8, 5 PM $0.000933
-0.85%
$932,966 $20,878
Jun 8, 4 PM $0.000941
-0.28%
$940,992 $20,563
Jun 8, 3 PM $0.000944
+0.49%
$943,667 $20,960
Jun 8, 2 PM $0.000939
+0.45%
$939,077 $21,015
Jun 8, 1 PM $0.000935
-11.48%
$934,890 $21,115
Jun 8, 12 PM $0.00106
+0.36%
$1.06 million $20,999
Jun 8, 11 AM $0.00105
+0.73%
$1.05 million $20,613
Jun 8, 10 AM $0.00104
+4.20%
$1.04 million $20,530
Jun 8, 9 AM $0.000926
+0.05%
$926,453 $21,160
Jun 8, 8 AM $0.000923
-1.03%
$923,485 $20,306
Jun 8, 7 AM $0.000934
-10.85%
$933,803 $20,099
Jun 8, 6 AM $0.00105
+0.86%
$1.05 million $20,585
Jun 8, 5 AM $0.00104
-0.46%
$1.04 million $20,032
Jun 8, 4 AM $0.00104
-1.28%
$1.04 million $20,238
Jun 8, 3 AM $0.00106
+13.22%
$1.06 million $19,291
Jun 8, 2 AM $0.000932
-0.08%
$932,290 $19,691
Jun 8, 1 AM $0.000929
-1.63%
$929,284 $19,530
Jun 8, 12 AM $0.000945
+0.39%
$944,652 $20,329
Jun 7, 11 PM $0.000941
-9.77%
$941,019 $19,711
Jun 7, 10 PM $0.00104
+2.77%
$1.04 million $19,529
Jun 7, 9 PM $0.00101
+0.06%
$1.01 million $19,076
Jun 7, 8 PM $0.00101
+0.61%
$1.01 million $19,065
Jun 7, 7 PM $0.00101
-0.76%
$1.01 million $18,832
Jun 7, 6 PM $0.00101
-0.35%
$1.01 million $19,060
Jun 7, 5 PM $0.00102
-0.10%
$1.02 million $19,055
Jun 7, 4 PM $0.000898
+0.07%
$898,449 $18,089
Jun 7, 3 PM $0.000898
+0.18%
$897,696 $18,101
Jun 7, 2 PM $0.000896
-12.34%
$896,304 $17,819
Jun 7, 1 PM $0.00102
-0.12%
$1.02 million $530
Jun 7, 12 PM $0.00102
+0.07%
$1.02 million $18,510
Jun 7, 10 AM $0.000914
-0.21%
$914,416 $18,281
Jun 7, 9 AM $0.000915
-0.81%
$915,193 $18,558
Jun 7, 8 AM $0.000921
-9.02%
$921,401 $18,545
Jun 7, 6 AM $0.00106
+0.73%
$1.06 million $18,395
Jun 7, 5 AM $0.00106
+0.52%
$1.06 million $17,883
Jun 7, 4 AM $0.00105
+0.43%
$1.05 million $17,936
Jun 7, 3 AM $0.00105
-0.43%
$1.05 million $17,997
Jun 7, 2 AM $0.00105
+13.12%
$1.05 million $17,862
Jun 7, 1 AM $0.00093
-1.26%
$929,553 $18,659
Jun 7, 12 AM $0.00104
-0.32%
$1.04 million $18,255