BiFi Historical Data

BIFI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.000576
-0.38%
$ 576,300 $ 10,054
Feb 27, 4 AM $ 0.000578
-7.40%
$ 578,500 $ 10,159
Feb 27, 3 AM $ 0.000625
+0.22%
$ 624,700 $ 10,152
Feb 27, 2 AM $ 0.000623
+3.42%
$ 623,300 $ 10,232
Feb 27, 1 AM $ 0.000603
+6.60%
$ 602,700 $ 10,215
Feb 27, 12 AM $ 0.000565
-2.53%
$ 565,400 $ 9,798
Feb 26, 11 PM $ 0.00058
+0.21%
$ 580,100 $ 9,791
Feb 26, 10 PM $ 0.00058
+0.00%
$ 580,100 $ 9,719
Feb 26, 9 PM $ 0.00058
+3.90%
$ 580,100 $ 9,731
Feb 26, 8 PM $ 0.000558
-3.97%
$ 558,300 $ 9,743
Feb 26, 7 PM $ 0.000581
+0.00%
$ 581,400 $ 9,662
Feb 26, 6 PM $ 0.000583
+0.21%
$ 582,600 $ 9,761
Feb 26, 5 PM $ 0.000581
-3.21%
$ 581,400 $ 9,707
Feb 26, 4 PM $ 0.000601
-1.01%
$ 600,700 $ 9,684
Feb 26, 3 PM $ 0.000607
+16.83%
$ 606,800 $ 9,644
Feb 26, 2 PM $ 0.000519
-5.46%
$ 519,400 $ 9,585
Feb 26, 1 PM $ 0.000555
-7.65%
$ 555,500 $ 9,529
Feb 26, 12 PM $ 0.000601
+0.00%
$ 601,500 $ 9,332
Feb 26, 11 AM $ 0.000601
+3.65%
$ 601,500 $ 9,424
Feb 26, 10 AM $ 0.00058
+1.95%
$ 580,300 $ 9,487
Feb 26, 9 AM $ 0.000569
+0.23%
$ 569,200 $ 9,566
Feb 26, 8 AM $ 0.000568
+2.12%
$ 567,900 $ 9,575
Feb 26, 5 AM $ 0.00055
+2.96%
$ 550,300 $ 9,424
Feb 26, 4 AM $ 0.000534
-0.69%
$ 534,500 $ 9,242
Feb 26, 3 AM $ 0.000539
-1.30%
$ 539,300 $ 9,206
Feb 26, 2 AM $ 0.000546
+0.00%
$ 546,400 $ 9,063
Feb 26, 1 AM $ 0.000546
+0.00%
$ 546,400 $ 9,054
Feb 26, 12 AM $ 0.000546
+0.31%
$ 546,400 $ 9,042
Feb 25, 11 PM $ 0.000545
+1.21%
$ 544,700 $ 9,080
Feb 25, 10 PM $ 0.000538
+0.22%
$ 538,200 $ 9,267
Feb 25, 9 PM $ 0.000537
-0.22%
$ 537,000 $ 9,262
Feb 25, 8 PM $ 0.000538
+0.00%
$ 538,200 $ 9,275
Feb 25, 7 PM $ 0.000537
-0.22%
$ 537,000 $ 9,395
Feb 25, 6 PM $ 0.000538
+0.00%
$ 538,200 $ 9,480
Feb 25, 5 PM $ 0.000538
+0.22%
$ 538,200 $ 9,377
Feb 25, 4 PM $ 0.000537
-0.22%
$ 537,000 $ 9,509
Feb 25, 3 PM $ 0.000538
+0.22%
$ 538,200 $ 9,481
Feb 25, 2 PM $ 0.000538
-2.43%
$ 538,200 $ 9,540
Feb 25, 1 PM $ 0.000552
+0.00%
$ 551,600 $ 9,476
Feb 25, 12 PM $ 0.000552
-1.52%
$ 551,600 $ 9,607
Feb 25, 11 AM $ 0.00056
+0.65%
$ 560,100 $ 9,514
Feb 25, 10 AM $ 0.000556
+15.36%
$ 556,500 $ 9,524
Feb 25, 9 AM $ 0.000482
+0.82%
$ 482,400 $ 9,486
Feb 25, 8 AM $ 0.000478
-3.18%
$ 478,500 $ 9,537
Feb 25, 7 AM $ 0.000494
-4.28%
$ 494,200 $ 9,427
Feb 25, 6 AM $ 0.000516
+0.00%
$ 516,300 $ 9,465
Feb 25, 5 AM $ 0.000516
+0.21%
$ 516,300 $ 9,554
Feb 25, 4 AM $ 0.000515
-0.21%
$ 515,200 $ 9,706
Feb 25, 3 AM $ 0.000516
+0.21%
$ 516,300 $ 9,782
Feb 25, 2 AM $ 0.000515
-0.21%
$ 515,200 $ 9,841