BiFi Historical Data

BIFI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.000516
-0.39%
$ 516,300 $ 9,848
Feb 25, 12 AM $ 0.000518
-0.23%
$ 518,300 $ 9,923
Feb 24, 11 PM $ 0.000519
+8.57%
$ 519,500 $ 9,938
Feb 24, 10 PM $ 0.000478
-5.60%
$ 478,500 $ 9,884
Feb 24, 9 PM $ 0.000507
+0.24%
$ 506,900 $ 9,952
Feb 24, 8 PM $ 0.000506
+5.35%
$ 505,700 $ 9,919
Feb 24, 7 PM $ 0.000477
-5.17%
$ 476,600 $ 9,891
Feb 24, 6 PM $ 0.000503
+0.00%
$ 502,600 $ 9,852
Feb 24, 5 PM $ 0.000503
+0.00%
$ 502,600 $ 9,891
Feb 24, 4 PM $ 0.000503
+0.00%
$ 502,600 $ 9,787
Feb 24, 3 PM $ 0.000503
-0.38%
$ 502,600 $ 9,746
Feb 24, 2 PM $ 0.000504
-0.12%
$ 504,500 $ 9,767
Feb 24, 1 PM $ 0.000504
+8.69%
$ 504,000 $ 9,762
Feb 24, 12 PM $ 0.000464
-6.83%
$ 463,700 $ 9,766
Feb 24, 11 AM $ 0.000498
-3.02%
$ 497,700 $ 9,786
Feb 24, 9 AM $ 0.000461
+0.00%
$ 460,700 $ 9,820
Feb 24, 8 AM $ 0.00046
+0.22%
$ 459,700 $ 9,816
Feb 24, 7 AM $ 0.000459
-0.86%
$ 458,700 $ 9,857
Feb 24, 6 AM $ 0.000463
-10.19%
$ 462,700 $ 9,877
Feb 24, 5 AM $ 0.000515
+4.99%
$ 515,200 $ 9,784
Feb 24, 4 AM $ 0.000476
+0.00%
$ 476,300 $ 9,673
Feb 24, 3 AM $ 0.000476
+0.21%
$ 476,300 $ 9,539
Feb 24, 2 AM $ 0.000475
-1.49%
$ 475,300 $ 9,579
Feb 24, 1 AM $ 0.000482
-1.57%
$ 482,500 $ 9,558
Feb 24, 12 AM $ 0.00049
-2.74%
$ 490,200 $ 9,545
Feb 23, 11 PM $ 0.000508
-2.35%
$ 507,800 $ 9,519
Feb 23, 10 PM $ 0.00052
+0.95%
$ 520,000 $ 9,454
Feb 23, 9 PM $ 0.000511
-3.55%
$ 511,300 $ 9,393
Feb 23, 8 PM $ 0.00053
+1.71%
$ 530,100 $ 9,430
Feb 23, 7 PM $ 0.000521
-5.72%
$ 521,200 $ 9,453
Feb 23, 6 PM $ 0.000553
+1.23%
$ 552,800 $ 9,324
Feb 23, 5 PM $ 0.000545
+1.43%
$ 545,000 $ 9,306
Feb 23, 4 PM $ 0.000537
+2.23%
$ 537,300 $ 9,332
Feb 23, 3 PM $ 0.000526
+1.04%
$ 525,600 $ 9,359
Feb 23, 2 PM $ 0.000528
-1.84%
$ 528,500 $ 9,246
Feb 23, 1 PM $ 0.000538
+0.20%
$ 538,400 $ 9,244
Feb 23, 12 PM $ 0.000537
+2.21%
$ 537,300 $ 9,097
Feb 23, 11 AM $ 0.000526
-1.35%
$ 525,700 $ 9,083
Feb 23, 10 AM $ 0.000532
-1.50%
$ 531,800 $ 9,045
Feb 23, 9 AM $ 0.00054
+6.43%
$ 539,900 $ 9,099
Feb 23, 8 AM $ 0.000507
-0.04%
$ 507,300 $ 8,852
Feb 23, 7 AM $ 0.000507
-4.28%
$ 507,500 $ 8,784
Feb 23, 6 AM $ 0.00053
+2.20%
$ 530,200 $ 8,738
Feb 23, 5 AM $ 0.000519
+0.00%
$ 518,800 $ 8,775
Feb 23, 4 AM $ 0.000518
-0.21%
$ 517,700 $ 8,833
Feb 23, 3 AM $ 0.000519
+0.21%
$ 518,800 $ 8,875
Feb 23, 2 AM $ 0.000518
+0.00%
$ 517,700 $ 8,758
Feb 23, 1 AM $ 0.000518
-1.52%
$ 517,700 $ 8,809
Feb 23, 12 AM $ 0.000526
+0.00%
$ 525,700 $ 8,763
Feb 22, 11 PM $ 0.000526
+0.00%
$ 525,700 $ 8,749