BiFi Historical Data

BIFI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.00093
-1.26%
$929,553 $18,659
Jun 7, 12 AM $0.00104
-0.32%
$1.04 million $18,255
Jun 6, 11 PM $0.00104
+0.48%
$1.04 million $18,766
Jun 6, 10 PM $0.00103
-0.36%
$1.03 million $18,940
Jun 6, 8 PM $0.00103
+0.19%
$1.03 million $18,992
Jun 6, 7 PM $0.00103
+0.80%
$1.03 million $18,967
Jun 6, 6 PM $0.00102
+12.52%
$1.02 million $18,715
Jun 6, 5 PM $0.000908
-3.54%
$908,052 $20,253
Jun 6, 3 PM $0.00103
+0.38%
$1.03 million $19,386
Jun 6, 2 PM $0.00103
+9.31%
$1.03 million $19,747
Jun 6, 1 PM $0.000941
+1.99%
$941,400 $20,729
Jun 6, 12 PM $0.000921
+1.06%
$921,489 $19,903
Jun 6, 11 AM $0.000914
-0.08%
$913,935 $19,596
Jun 6, 10 AM $0.000907
-1.00%
$907,371 $19,319
Jun 6, 9 AM $0.000917
-0.82%
$916,548 $20,637
Jun 6, 8 AM $0.000924
+0.07%
$924,129 $21,084
Jun 6, 7 AM $0.00104
+0.19%
$1.04 million $19,376
Jun 6, 6 AM $0.00104
+0.32%
$1.04 million $19,208
Jun 6, 5 AM $0.00104
+5.40%
$1.04 million $19,686
Jun 6, 4 AM $0.000983
+9.51%
$983,257 $20,221
Jun 6, 3 AM $0.000898
-1.41%
$897,907 $20,883
Jun 6, 2 AM $0.000911
-0.97%
$910,763 $21,116
Jun 6, 1 AM $0.00092
-0.68%
$919,720 $19,428
Jun 6, 12 AM $0.000927
-2.17%
$926,944 $19,307
Jun 5, 11 PM $0.000948
-0.58%
$947,540 $20,802
Jun 5, 10 PM $0.000951
-1.72%
$951,394 $19,354
Jun 5, 9 PM $0.000968
+0.09%
$968,044 $21,026
Jun 5, 8 PM $0.000967
+1.74%
$967,151 $21,543
Jun 5, 7 PM $0.000951
-7.69%
$950,564 $21,117
Jun 5, 6 PM $0.00103
-1.97%
$1.03 million $21,066
Jun 5, 5 PM $0.00105
-0.58%
$1.05 million $21,097
Jun 5, 4 PM $0.00106
+12.76%
$1.06 million $21,160
Jun 5, 3 PM $0.000931
-2.44%
$930,868 $18,497
Jun 5, 2 PM $0.000954
+1.51%
$954,143 $21,097
Jun 5, 1 PM $0.000947
-0.97%
$946,505 $18,941
Jun 5, 12 PM $0.000953
-0.51%
$953,421 $19,234
Jun 5, 11 AM $0.00096
-0.75%
$960,028 $19,284
Jun 5, 10 AM $0.000963
-12.11%
$963,368 $19,130
Jun 5, 9 AM $0.0011
+0.75%
$1.1 million $22,088
Jun 5, 8 AM $0.00109
-1.02%
$1.09 million $22,098
Jun 5, 7 AM $0.0011
+0.98%
$1.1 million $22,575
Jun 5, 6 AM $0.00109
-1.45%
$1.09 million $22,243
Jun 5, 5 AM $0.0011
-2.12%
$1.1 million $22,190
Jun 5, 4 AM $0.00113
+0.89%
$1.13 million $23,607
Jun 5, 3 AM $0.00112
-0.34%
$1.12 million $23,238
Jun 5, 2 AM $0.00112
+14.21%
$1.12 million $23,280
Jun 5, 1 AM $0.000977
-1.00%
$977,149 $20,466
Jun 5, 12 AM $0.000988
-5.15%
$987,554 $20,735
Jun 4, 11 PM $0.00104
+1.25%
$1.04 million $20,751
Jun 4, 10 PM $0.00103
+0.42%
$1.03 million $20,824