BiFi Historical Data

BIFI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000526
+0.00%
$ 525,700 $ 8,749
Feb 22, 10 PM $ 0.000526
+0.00%
$ 525,700 $ 9,529
Feb 22, 9 PM $ 0.000526
+1.08%
$ 525,700 $ 9,524
Feb 22, 8 PM $ 0.00052
+5.05%
$ 520,100 $ 9,370
Feb 22, 7 PM $ 0.000495
-0.86%
$ 495,100 $ 9,320
Feb 22, 6 PM $ 0.000499
-0.22%
$ 499,400 $ 9,455
Feb 22, 5 PM $ 0.0005
+0.00%
$ 500,500 $ 9,444
Feb 22, 4 PM $ 0.0005
-1.57%
$ 500,500 $ 9,455
Feb 22, 3 PM $ 0.000508
-0.14%
$ 508,500 $ 9,474
Feb 22, 2 PM $ 0.000509
+0.24%
$ 509,200 $ 9,547
Feb 22, 1 PM $ 0.000508
+0.00%
$ 508,000 $ 9,477
Feb 22, 12 PM $ 0.000509
+0.24%
$ 509,200 $ 9,514
Feb 22, 11 AM $ 0.000508
+0.00%
$ 508,000 $ 9,480
Feb 22, 10 AM $ 0.000508
-3.31%
$ 508,000 $ 9,462
Feb 22, 9 AM $ 0.000525
-0.21%
$ 525,400 $ 9,388
Feb 22, 8 AM $ 0.000526
+0.71%
$ 526,500 $ 9,413
Feb 22, 7 AM $ 0.000523
+0.00%
$ 522,800 $ 9,445
Feb 22, 6 AM $ 0.000522
+0.00%
$ 521,700 $ 9,371
Feb 22, 5 AM $ 0.000522
+0.00%
$ 521,700 $ 9,294
Feb 22, 4 AM $ 0.000523
+0.00%
$ 522,800 $ 9,220
Feb 22, 3 AM $ 0.000523
+6.30%
$ 522,800 $ 9,264
Feb 21, 11 PM $ 0.000545
+13.21%
$ 545,000 $ 9,002
Feb 21, 10 PM $ 0.000481
+0.23%
$ 481,400 $ 8,639
Feb 21, 9 PM $ 0.00048
-0.23%
$ 480,300 $ 8,707
Feb 21, 8 PM $ 0.000481
+0.00%
$ 481,400 $ 8,749
Feb 21, 7 PM $ 0.000481
+0.00%
$ 481,400 $ 8,716
Feb 21, 6 PM $ 0.000481
+0.23%
$ 481,400 $ 8,812
Feb 21, 5 PM $ 0.00048
+0.00%
$ 480,300 $ 8,821
Feb 21, 4 PM $ 0.00048
+0.00%
$ 480,300 $ 8,785
Feb 21, 3 PM $ 0.00048
+0.00%
$ 480,300 $ 8,821
Feb 21, 2 PM $ 0.00048
+0.00%
$ 480,300 $ 8,828
Feb 21, 1 PM $ 0.00048
+0.00%
$ 480,300 $ 8,910
Feb 21, 12 PM $ 0.00048
-0.23%
$ 480,300 $ 8,988
Feb 21, 11 AM $ 0.000481
+0.23%
$ 481,400 $ 9,045
Feb 21, 10 AM $ 0.00048
+0.00%
$ 480,300 $ 9,013
Feb 21, 9 AM $ 0.00048
+0.00%
$ 480,300 $ 8,982
Feb 21, 8 AM $ 0.00048
-0.23%
$ 480,300 $ 8,938
Feb 21, 7 AM $ 0.000481
-0.91%
$ 481,400 $ 8,699
Feb 21, 6 AM $ 0.000485
+1.57%
$ 484,800 $ 8,361
Feb 21, 5 AM $ 0.000477
-1.53%
$ 477,300 $ 8,210
Feb 21, 4 AM $ 0.000485
+0.00%
$ 484,700 $ 8,301
Feb 21, 3 AM $ 0.000485
+0.00%
$ 484,700 $ 8,188
Feb 21, 2 AM $ 0.000484
+1.55%
$ 483,700 $ 8,223
Feb 21, 1 AM $ 0.000477
+0.00%
$ 477,400 $ 8,188
Feb 21, 12 AM $ 0.000477
+0.00%
$ 477,400 $ 8,146
Feb 20, 11 PM $ 0.000477
-1.57%
$ 477,400 $ 8,215
Feb 20, 10 PM $ 0.000485
+1.04%
$ 485,000 $ 8,234
Feb 20, 9 PM $ 0.00048
+0.86%
$ 480,000 $ 8,231
Feb 20, 8 PM $ 0.000476
+0.23%
$ 475,900 $ 8,193
Feb 20, 7 PM $ 0.000476
+4.52%
$ 475,900 $ 8,149