BiFi Historical Data

BIFI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $0.00103
+0.42%
$1.03 million $20,824
Jun 4, 9 PM $0.00104
-9.93%
$1.04 million $23,931
Jun 4, 8 PM $0.00115
+0.61%
$1.15 million $24,181
Jun 4, 7 PM $0.00115
+11.93%
$1.15 million $21,272
Jun 4, 6 PM $0.00102
+0.65%
$1.02 million $23,493
Jun 4, 5 PM $0.00102
-11.65%
$1.02 million $23,441
Jun 4, 4 PM $0.00115
+0.76%
$1.15 million $21,084
Jun 4, 3 PM $0.00114
+12.98%
$1.14 million $23,954
Jun 4, 2 PM $0.00101
-0.45%
$1.01 million $20,850
Jun 4, 1 PM $0.00103
-15.54%
$1.03 million $23,634
Jun 4, 12 PM $0.00122
+14.48%
$1.22 million $2,740
Jun 4, 11 AM $0.00106
+1.39%
$1.06 million $20,504
Jun 4, 10 AM $0.00105
-3.76%
$1.05 million $20,585
Jun 4, 9 AM $0.00107
-1.23%
$1.07 million $20,954
Jun 4, 8 AM $0.00109
-0.10%
$1.09 million $23,148
Jun 4, 7 AM $0.00109
+1.90%
$1.09 million $21,507
Jun 4, 6 AM $0.00107
-1.23%
$1.07 million $21,851
Jun 4, 5 AM $0.00107
+13.45%
$1.07 million $21,961
Jun 4, 4 AM $0.000948
+0.45%
$948,455 $21,750
Jun 4, 3 AM $0.000944
+2.60%
$943,747 $22,052
Jun 4, 2 AM $0.000911
-10.82%
$911,495 $21,370
Jun 4, 1 AM $0.00102
-3.10%
$1.02 million $23,243
Jun 4, 12 AM $0.00105
+1.51%
$1.05 million $1,607
Jun 3, 11 PM $0.00104
-0.22%
$1.04 million $22,790
Jun 3, 10 PM $0.00104
+10.63%
$1.04 million $22,441
Jun 3, 9 PM $0.000941
+3.41%
$941,364 $22,462
Jun 3, 8 PM $0.000919
-10.65%
$918,682 $21,871
Jun 3, 7 PM $0.00103
-1.52%
$1.03 million $22,418
Jun 3, 6 PM $0.00105
+0.08%
$1.05 million $22,411
Jun 3, 5 PM $0.00105
+0.15%
$1.05 million $22,273
Jun 3, 4 PM $0.00104
+13.51%
$1.04 million $22,227
Jun 3, 3 PM $0.00091
-0.59%
$910,485 $20,514
Jun 3, 2 PM $0.000918
-12.46%
$917,869 $20,902
Jun 3, 1 PM $0.00105
-0.44%
$1.05 million $22,409
Jun 3, 12 PM $0.00106
-0.16%
$1.06 million $20,598
Jun 3, 11 AM $0.00106
+0.48%
$1.06 million $20,872
Jun 3, 10 AM $0.00105
+12.36%
$1.05 million $22,212
Jun 3, 9 AM $0.000937
+0.70%
$937,154 $22,268
Jun 3, 8 AM $0.00093
-0.21%
$930,340 $20,620
Jun 3, 7 AM $0.000928
-11.83%
$928,351 $20,926
Jun 3, 6 AM $0.00105
+0.09%
$1.05 million $1,203
Jun 3, 5 AM $0.00105
+2.23%
$1.05 million $1,148
Jun 3, 4 AM $0.00103
+1.03%
$1.03 million $21,332
Jun 3, 3 AM $0.00102
+11.26%
$1.02 million $20,736
Jun 3, 2 AM $0.000917
-0.41%
$917,233 $19,806
Jun 3, 1 AM $0.000919
-0.96%
$918,622 $19,536
Jun 3, 12 AM $0.000927
-0.47%
$926,664 $19,861
Jun 2, 11 PM $0.000927
+1.50%
$926,883 $19,940
Jun 2, 10 PM $0.000917
+1.71%
$917,264 $20,078
Jun 2, 9 PM $0.000902
-11.49%
$901,731 $20,605