BiFi Historical Data

BIFI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.000696
+0.00%
$ 696,300 $ 2,427
Apr 19, 4 AM $ 0.000696
+0.00%
$ 696,300 $ 2,444
Apr 19, 3 AM $ 0.000696
+0.19%
$ 696,300 $ 2,432
Apr 19, 2 AM $ 0.000695
+6.74%
$ 695,000 $ 2,330
Apr 19, 1 AM $ 0.000651
+0.00%
$ 651,100 $ 2,058
Apr 19, 12 AM $ 0.000651
+0.00%
$ 651,100 $ 2,207
Apr 18, 11 PM $ 0.000651
-0.88%
$ 651,100 $ 2,781
Apr 18, 10 PM $ 0.000657
+0.00%
$ 656,900 $ 2,777
Apr 18, 9 PM $ 0.000657
-2.17%
$ 656,900 $ 2,758
Apr 18, 8 PM $ 0.000671
+0.00%
$ 671,500 $ 2,738
Apr 18, 7 PM $ 0.000671
+0.00%
$ 671,500 $ 2,738
Apr 18, 6 PM $ 0.000671
+0.00%
$ 671,500 $ 2,768
Apr 18, 5 PM $ 0.000671
+0.00%
$ 671,500 $ 2,768
Apr 18, 4 PM $ 0.000671
+0.00%
$ 671,500 $ 2,770
Apr 18, 3 PM $ 0.000671
-0.39%
$ 671,500 $ 2,770
Apr 18, 2 PM $ 0.000674
+0.00%
$ 674,100 $ 2,690
Apr 18, 1 PM $ 0.000674
+0.00%
$ 674,100 $ 2,694
Apr 18, 12 PM $ 0.000674
+0.00%
$ 674,100 $ 3,017
Apr 18, 11 AM $ 0.000674
+0.00%
$ 674,100 $ 3,029
Apr 18, 10 AM $ 0.000674
-3.17%
$ 674,100 $ 3,053
Apr 18, 9 AM $ 0.000696
-0.06%
$ 696,200 $ 2,591
Apr 18, 8 AM $ 0.000697
+2.37%
$ 696,600 $ 2,385
Apr 18, 7 AM $ 0.00068
+0.00%
$ 680,500 $ 2,032
Apr 18, 6 AM $ 0.00068
+0.00%
$ 680,500 $ 2,170
Apr 18, 5 AM $ 0.00068
+0.00%
$ 680,500 $ 3,292
Apr 18, 4 AM $ 0.00068
+0.00%
$ 680,500 $ 4,216
Apr 18, 3 AM $ 0.00068
-0.15%
$ 680,500 $ 4,706
Apr 18, 2 AM $ 0.000681
+0.00%
$ 681,500 $ 5,659
Apr 18, 1 AM $ 0.000681
-2.07%
$ 681,500 $ 6,042
Apr 18, 12 AM $ 0.000696
+10.15%
$ 695,900 $ 6,536
Apr 17, 11 PM $ 0.000632
+0.00%
$ 631,800 $ 6,321
Apr 17, 10 PM $ 0.000632
-1.44%
$ 631,800 $ 6,701
Apr 17, 9 PM $ 0.000641
-0.19%
$ 641,000 $ 7,093
Apr 17, 8 PM $ 0.000642
+0.00%
$ 642,200 $ 7,447
Apr 17, 7 PM $ 0.000642
-0.17%
$ 642,200 $ 7,881
Apr 17, 6 PM $ 0.000643
+0.00%
$ 643,300 $ 8,244
Apr 17, 5 PM $ 0.000643
+0.00%
$ 643,300 $ 8,576
Apr 17, 4 PM $ 0.000643
+0.00%
$ 643,300 $ 8,991
Apr 17, 3 PM $ 0.000643
+0.00%
$ 643,300 $ 9,421
Apr 17, 2 PM $ 0.000643
+0.00%
$ 643,300 $ 9,750
Apr 17, 1 PM $ 0.000643
+0.14%
$ 643,300 $ 10,101
Apr 17, 12 PM $ 0.000642
+0.00%
$ 642,400 $ 10,268
Apr 17, 11 AM $ 0.000642
+0.00%
$ 642,400 $ 10,780
Apr 17, 10 AM $ 0.000642
+0.00%
$ 642,400 $ 11,295
Apr 17, 9 AM $ 0.000642
+0.00%
$ 642,400 $ 11,629
Apr 17, 8 AM $ 0.000642
-0.06%
$ 642,400 $ 11,827
Apr 17, 7 AM $ 0.000643
-0.22%
$ 642,800 $ 12,296
Apr 17, 6 AM $ 0.000644
-3.97%
$ 644,200 $ 12,396
Apr 17, 5 AM $ 0.000661
+10.17%
$ 661,000 $ 11,708
Apr 17, 4 AM $ 0.0006
+3.52%
$ 600,000 $ 11,314