BiFi Historical Data

BIFI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000476
+4.52%
$ 475,900 $ 8,149
Feb 20, 6 PM $ 0.000455
-0.24%
$ 454,900 $ 8,077
Feb 20, 5 PM $ 0.000455
+0.00%
$ 454,900 $ 8,075
Feb 20, 4 PM $ 0.000455
+0.00%
$ 454,900 $ 8,111
Feb 20, 3 PM $ 0.000455
+0.00%
$ 454,900 $ 8,160
Feb 20, 2 PM $ 0.000455
-0.24%
$ 454,900 $ 8,185
Feb 20, 1 PM $ 0.000456
+0.24%
$ 456,000 $ 8,170
Feb 20, 12 PM $ 0.000455
+0.00%
$ 454,900 $ 8,195
Feb 20, 11 AM $ 0.000455
+0.00%
$ 454,900 $ 8,159
Feb 20, 10 AM $ 0.000455
+0.00%
$ 454,900 $ 8,398
Feb 20, 9 AM $ 0.000455
-0.24%
$ 454,900 $ 8,366
Feb 20, 8 AM $ 0.000456
-0.31%
$ 454,900 $ 8,518
Feb 20, 7 AM $ 0.000457
+0.00%
$ 457,400 $ 8,800
Feb 20, 6 AM $ 0.000457
-0.17%
$ 457,400 $ 9,236
Feb 20, 5 AM $ 0.000458
+0.97%
$ 458,200 $ 9,662
Feb 20, 4 AM $ 0.000454
-1.92%
$ 453,800 $ 9,658
Feb 20, 3 AM $ 0.000463
+0.00%
$ 462,700 $ 9,707
Feb 20, 2 AM $ 0.000462
-1.47%
$ 461,600 $ 9,650
Feb 20, 1 AM $ 0.000468
+0.21%
$ 468,500 $ 9,686
Feb 20, 12 AM $ 0.000467
+0.00%
$ 467,500 $ 9,678
Feb 19, 11 PM $ 0.000467
+1.32%
$ 467,500 $ 9,682
Feb 19, 10 PM $ 0.000461
+0.00%
$ 461,400 $ 9,610
Feb 19, 9 PM $ 0.000461
-2.68%
$ 461,400 $ 9,606
Feb 19, 8 PM $ 0.000474
+0.15%
$ 474,100 $ 9,584
Feb 19, 7 PM $ 0.000473
-0.21%
$ 473,400 $ 9,616
Feb 19, 6 PM $ 0.000473
-0.86%
$ 473,400 $ 9,552
Feb 19, 5 PM $ 0.000477
+0.00%
$ 477,500 $ 9,546
Feb 19, 4 PM $ 0.000477
-1.69%
$ 477,500 $ 9,590
Feb 19, 3 PM $ 0.000486
+0.00%
$ 485,700 $ 9,566
Feb 19, 2 PM $ 0.000485
+2.47%
$ 484,600 $ 9,463
Feb 19, 1 PM $ 0.000486
-1.38%
$ 484,600 $ 9,462
Feb 19, 12 PM $ 0.000492
+2.01%
$ 492,500 $ 9,487
Feb 19, 6 AM $ 0.00053
-0.23%
$ 529,800 $ 8,866
Feb 19, 5 AM $ 0.000531
+0.00%
$ 531,000 $ 8,963
Feb 19, 4 AM $ 0.000531
+0.23%
$ 531,000 $ 8,987
Feb 19, 3 AM $ 0.00053
-0.23%
$ 529,800 $ 8,956
Feb 19, 2 AM $ 0.000531
+0.00%
$ 531,000 $ 9,007
Feb 19, 1 AM $ 0.000531
+0.23%
$ 531,000 $ 8,994
Feb 19, 12 AM $ 0.00053
+0.00%
$ 529,800 $ 8,908
Feb 18, 11 PM $ 0.00053
+0.00%
$ 529,800 $ 8,872
Feb 18, 10 PM $ 0.00053
+0.00%
$ 531,000 $ 8,890
Feb 18, 9 PM $ 0.00053
-0.23%
$ 529,800 $ 8,840
Feb 18, 8 PM $ 0.000531
+0.23%
$ 531,000 $ 8,870
Feb 18, 7 PM $ 0.00053
-0.23%
$ 529,800 $ 8,866
Feb 18, 6 PM $ 0.000531
+0.23%
$ 531,000 $ 8,877
Feb 18, 5 PM $ 0.000531
+0.00%
$ 531,000 $ 8,863
Feb 18, 4 PM $ 0.000531
+0.23%
$ 531,000 $ 8,776
Feb 18, 3 PM $ 0.00053
+0.00%
$ 529,800 $ 8,791
Feb 18, 2 PM $ 0.000531
+0.23%
$ 531,000 $ 8,878
Feb 18, 1 PM $ 0.00053
+0.00%
$ 529,800 $ 8,830