BiFi Historical Data

BIFI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $0.000902
-11.49%
$901,731 $20,605
Jun 2, 8 PM $0.00102
+0.07%
$1.02 million $21,097
Jun 2, 7 PM $0.00102
-0.37%
$1.02 million $20,870
Jun 2, 6 PM $0.00102
-0.06%
$1.02 million $21,100
Jun 2, 4 PM $0.000913
+0.26%
$912,591 $21,342
Jun 2, 3 PM $0.00091
-0.78%
$910,192 $21,323
Jun 2, 2 PM $0.000915
-2.45%
$915,366 $21,893
Jun 2, 1 PM $0.000939
-5.09%
$939,078 $22,665
Jun 2, 12 PM $0.00105
-0.19%
$1.05 million $23,434
Jun 2, 11 AM $0.00105
-0.19%
$1.05 million $22,799
Jun 2, 10 AM $0.00106
-0.80%
$1.06 million $23,009
Jun 2, 9 AM $0.00106
-0.19%
$1.06 million $22,979
Jun 2, 8 AM $0.00106
-0.15%
$1.06 million $24,315
Jun 2, 7 AM $0.00106
-0.32%
$1.06 million $24,127
Jun 2, 6 AM $0.00107
-0.18%
$1.07 million $23,963
Jun 2, 5 AM $0.00107
-0.29%
$1.07 million $24,729
Jun 2, 4 AM $0.000958
+0.74%
$958,083 $25,868
Jun 2, 3 AM $0.000948
+0.55%
$948,398 $24,645
Jun 2, 2 AM $0.000942
+0.14%
$942,240 $24,962
Jun 2, 1 AM $0.00094
-0.40%
$939,745 $25,462
Jun 2, 12 AM $0.000943
-0.09%
$943,488 $26,969
Jun 1, 11 PM $0.000947
+0.08%
$947,355 $25,747
Jun 1, 10 PM $0.000943
+0.38%
$943,403 $25,902
Jun 1, 9 PM $0.00094
-0.23%
$939,915 $25,819
Jun 1, 7 PM $0.000943
-0.84%
$943,287 $25,882
Jun 1, 6 PM $0.00095
-0.08%
$949,852 $25,625
Jun 1, 5 PM $0.00095
+0.71%
$950,166 $25,625
Jun 1, 4 PM $0.000943
+0.60%
$942,950 $26,063
Jun 1, 3 PM $0.000941
-10.83%
$941,199 $26,065
Jun 1, 2 PM $0.00106
+0.06%
$1.06 million $27,364
Jun 1, 1 PM $0.00105
+6.75%
$1.05 million $27,585
Jun 1, 12 PM $0.000988
+4.54%
$988,200 $1,540
Jun 1, 11 AM $0.000945
-10.32%
$945,303 $28,058
Jun 1, 10 AM $0.00105
+0.00%
$1.05 million $27,928
Jun 1, 8 AM $0.000952
+1.77%
$952,123 $26,871
Jun 1, 7 AM $0.000934
-0.56%
$933,547 $25,181
Jun 1, 6 AM $0.000937
+1.63%
$937,290 $25,096
Jun 1, 5 AM $0.000923
-11.69%
$923,175 $25,124
Jun 1, 4 AM $0.00104
-0.48%
$1.04 million $26,586
Jun 1, 2 AM $0.000932
+1.46%
$932,036 $25,055
Jun 1, 1 AM $0.000922
-1.00%
$921,536 $24,441
Jun 1, 12 AM $0.000932
+0.20%
$932,197 $24,581
May 31, 11 PM $0.00093
+0.00%
$930,165 $25,101
May 31, 10 PM $0.00093
-11.14%
$929,954 $25,262
May 31, 9 PM $0.00105
+0.35%
$1.05 million $1,128
May 31, 8 PM $0.00104
+0.70%
$1.04 million $26,872
May 31, 7 PM $0.00104
+1.09%
$1.04 million $25,885
May 31, 6 PM $0.00102
-0.26%
$1.02 million $26,194
May 31, 5 PM $0.00103
+0.20%
$1.03 million $25,974
May 31, 4 PM $0.00103
-0.40%
$1.03 million $25,463