BiFi Historical Data

BIFI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.000587
+3.02%
$587,500 $11,536
Mar 26, 2026 $0.00057
-1.26%
$570,300 $9,367
Mar 25, 2026 $0.000578
-4.56%
$577,600 $9,533
Mar 24, 2026 $0.000605
+12.81%
$605,200 $10,000
Mar 23, 2026 $0.000536
-4.06%
$536,500 $9,293
Mar 22, 2026 $0.000559
-2.75%
$559,200 $10,240
Mar 21, 2026 $0.000575
+6.05%
$575,000 $10,617
Mar 20, 2026 $0.000542
+3.65%
$542,200 $9,534
Mar 19, 2026 $0.000523
-13.84%
$523,100 $10,617
Mar 18, 2026 $0.000607
+0.00%
$607,100 $9,031
Mar 17, 2026 $0.000607
-0.21%
$607,100 $8,802
Mar 16, 2026 $0.000608
-0.46%
$608,400 $10,193
Mar 15, 2026 $0.000611
+1.61%
$611,200 $9,010
Mar 14, 2026 $0.000602
+5.54%
$601,500 $9,597
Mar 13, 2026 $0.00057
-6.54%
$570,100 $9,737
Mar 12, 2026 $0.00061
+1.50%
$610,000 $10,254
Mar 11, 2026 $0.000601
+9.71%
$601,000 $10,230
Mar 10, 2026 $0.000548
+5.41%
$547,800 $9,128
Mar 9, 2026 $0.00052
-9.40%
$519,700 $9,968
Mar 8, 2026 $0.000574
-7.51%
$573,600 $8,861
Mar 7, 2026 $0.00062
+4.82%
$620,200 $9,639
Mar 6, 2026 $0.000592
-6.11%
$591,700 $10,479
Mar 5, 2026 $0.00063
+3.01%
$630,200 $10,078
Mar 4, 2026 $0.000612
+1.56%
$611,800 $9,146
Mar 3, 2026 $0.000602
+0.72%
$602,400 $9,827
Mar 2, 2026 $0.000598
+5.63%
$598,100 $10,494
Mar 1, 2026 $0.000566
-3.01%
$566,200 $9,755
Feb 28, 2026 $0.000584
-0.24%
$583,800 $10,418
Feb 27, 2026 $0.000585
+0.88%
$585,200 $10,019
Feb 26, 2026 $0.00058
+6.50%
$580,100 $9,791
Feb 25, 2026 $0.000545
+4.85%
$544,700 $9,080
Feb 24, 2026 $0.000519
+3.08%
$519,500 $9,938
Feb 23, 2026 $0.000508
-3.40%
$507,800 $9,519
Feb 22, 2026 $0.000526
+6.89%
$525,700 $8,749
Feb 21, 2026 $0.000545
+14.16%
$545,000 $9,002
Feb 20, 2026 $0.000477
+2.12%
$477,400 $8,215
Feb 19, 2026 $0.000467
-11.76%
$467,500 $9,682
Feb 18, 2026 $0.00053
+0.00%
$529,800 $8,872
Feb 17, 2026 $0.00053
-0.23%
$529,800 $8,575
Feb 16, 2026 $0.000531
+2.33%
$531,000 $9,053
Feb 15, 2026 $0.000519
+1.51%
$518,900 $8,840
Feb 14, 2026 $0.000511
+6.12%
$511,200 $9,234
Feb 13, 2026 $0.000482
-11.81%
$481,700 $9,100
Feb 12, 2026 $0.000432
-12.41%
$431,800 $9,115
Feb 11, 2026 $0.000493
-7.68%
$493,000 $8,890
Feb 10, 2026 $0.000534
+12.23%
$534,000 $11,614
Feb 9, 2026 $0.000433
-11.54%
$432,900 $8,840
Feb 8, 2026 $0.000489
+2.92%
$489,400 $9,113
Feb 7, 2026 $0.000475
+2.08%
$475,500 $19,990
Feb 6, 2026 $0.000459
+11.80%
$458,700 $19,159