BiFi Historical Data

BIFI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.000866
+0.00%
$ 866,000 $ 429
Dec 10, 2025 $ 0.000865
+1.41%
$ 865,000 $ 490
Dec 9, 2025 $ 0.000853
+0.24%
$ 853,000 $ 24
Dec 8, 2025 $ 0.000816
-5.01%
$ 816,000 $ 58
Dec 7, 2025 $ 0.000856
+0.71%
$ 856,000 $ 17
Dec 6, 2025 $ 0.00085
-2.07%
$ 850,000 $ 292
Dec 5, 2025 $ 0.000868
-3.34%
$ 868,000 $ 1,327
Dec 4, 2025 $ 0.000898
+1.81%
$ 898,000 $ 462
Dec 3, 2025 $ 0.000874
-3.21%
$ 874,000 $ 2,027
Dec 2, 2025 $ 0.000903
+12.31%
$ 903,000 $ 8,645
Dec 1, 2025 $ 0.000804
-3.71%
$ 804,000 $ 300
Nov 30, 2025 $ 0.000839
-0.12%
$ 837,000 $ 298
Nov 29, 2025 $ 0.000871
+0.69%
$ 871,000 $ 4,143
Nov 28, 2025 $ 0.000866
+7.71%
$ 865,000 $ 7,795
Nov 27, 2025 $ 0.000767
-0.26%
$ 767,000 $ 523
Nov 26, 2025 $ 0.000769
-1.41%
$ 769,000 $ 483
Nov 25, 2025 $ 0.00078
-1.52%
$ 780,000 $ 2,532
Nov 24, 2025 $ 0.000814
-5.10%
$ 792,000 $ 2,277
Nov 23, 2025 $ 0.00087
+1.72%
$ 857,843 $ 6,824
Nov 22, 2025 $ 0.000803
-19.40%
$ 855,758 $ 25,740
Nov 21, 2025 $ 0.000656
-2.53%
$ 656,000 $ 5,797
Nov 20, 2025 $ 0.000675
-4.39%
$ 674,000 $ 7,209
Nov 19, 2025 $ 0.000706
-3.16%
$ 706,000 $ 5,760
Nov 18, 2025 $ 0.000733
-4.89%
$ 729,078 $ 7,344
Nov 17, 2025 $ 0.00077
-16.25%
$ 767,041 $ 22,013
Nov 16, 2025 $ 0.000889
-0.22%
$ 919,688 $ 10,259
Nov 15, 2025 $ 0.000891
-0.64%
$ 891,000 $ 8,821
Nov 14, 2025 $ 0.000916
-3.23%
$ 896,772 $ 6,055
Nov 13, 2025 $ 0.00094
-5.26%
$ 946,300 $ 8,016
Nov 12, 2025 $ 0.000992
+7.53%
$ 992,303 $ 12,581
Nov 11, 2025 $ 0.000923
-4.66%
$ 923,000 $ 800
Nov 10, 2025 $ 0.000968
+0.38%
$ 968,103 $ 5,997
Nov 9, 2025 $ 0.000964
-0.37%
$ 964,403 $ 45,523
Nov 8, 2025 $ 0.000968
+10.36%
$ 968,000 $ 8,194
Nov 7, 2025 $ 0.000885
+2.30%
$ 884,871 $ 4,225
Nov 6, 2025 $ 0.000865
+0.00%
$ 865,000 $ 8,007
Nov 5, 2025 $ 0.00103
+7.33%
$ 1.03 million $ 2,027
Nov 4, 2025 $ 0.000957
+3.87%
$ 957,000 $ 61
Nov 3, 2025 $ 0.000921
-18.79%
$ 921,357 $ 329
Nov 2, 2025 $ 0.00113
+11.34%
$ 1.13 million $ 1,008
Nov 1, 2025 $ 0.00109
+1.39%
$ 1.09 million $ 1
Oct 31, 2025 $ 0.00108
+0.61%
$ 1.08 million $ 78
Oct 30, 2025 $ 0.00107
-2.61%
$ 1.07 million $ 5,946
Oct 29, 2025 $ 0.0011
-2.34%
$ 1.1 million $ 15,772
Oct 28, 2025 $ 0.00113
-3.58%
$ 1.13 million $ 13,122
Oct 27, 2025 $ 0.00117
-5.30%
$ 1.17 million $ 18,408
Oct 26, 2025 $ 0.00124
+5.10%
$ 1.23 million $ 6,689
Oct 25, 2025 $ 0.00118
+3.07%
$ 1.18 million $ 1,847
Oct 24, 2025 $ 0.00114
+8.87%
$ 1.14 million $ 7,081
Oct 23, 2025 $ 0.00105
+2.95%
$ 1.05 million $ 6,480