BiFi Historical Data

BIFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 PM $0.00048
+0.00%
$479,900 $15
Aug 17, 7 PM $0.00048
+0.00%
$479,900 $15
Aug 17, 6 PM $0.00048
+0.00%
$479,900 $15
Aug 17, 5 PM $0.00048
+0.00%
$479,900 $15
Aug 17, 4 PM $0.00048
+0.00%
$479,900 $31
Aug 17, 3 PM $0.00048
+0.00%
$479,900 $63
Aug 17, 2 PM $0.00048
+0.00%
$479,900 $63
Aug 17, 1 PM $0.00048
+0.00%
$479,900 $63
Aug 17, 12 PM $0.00048
+0.00%
$479,900 $63
Aug 17, 11 AM $0.00048
+0.00%
$479,900 $63
Aug 17, 10 AM $0.00048
-0.02%
$479,900 $63
Aug 17, 9 AM $0.00048
+0.00%
$480,000 $61
Aug 17, 8 AM $0.00048
+0.04%
$480,000 $61
Aug 17, 7 AM $0.000489
-1.07%
$489,319 $61
Aug 17, 6 AM $0.000495
+0.00%
$494,600 $58
Aug 17, 5 AM $0.000495
+0.00%
$494,600 $58
Aug 17, 4 AM $0.000495
+0.00%
$494,600 $58
Aug 17, 3 AM $0.000495
+0.00%
$494,600 $58
Aug 17, 2 AM $0.000495
+0.00%
$494,600 $58
Aug 17, 1 AM $0.000495
+0.00%
$494,600 $58
Aug 17, 12 AM $0.000495
+0.00%
$494,600 $60
Aug 16, 11 PM $0.000495
+0.00%
$494,600 $60
Aug 16, 10 PM $0.000495
+0.00%
$494,600 $60
Aug 16, 9 PM $0.000495
+3.56%
$494,600 $60
Aug 16, 8 PM $0.000478
-0.12%
$477,600 $50
Aug 16, 7 PM $0.000478
+0.12%
$478,158 $50
Aug 16, 6 PM $0.000478
+0.00%
$477,600 $48
Aug 16, 5 PM $0.000478
+0.00%
$477,600 $48
Aug 16, 4 PM $0.000478
+0.00%
$477,600 $32
Aug 16, 3 PM $0.000476
+0.00%
$476,500 $71
Aug 16, 2 PM $0.000476
+0.00%
$476,500 $71
Aug 16, 1 PM $0.000476
+0.00%
$476,500 $71
Aug 16, 12 PM $0.000476
+0.00%
$476,500 $71
Aug 16, 11 AM $0.000476
+0.00%
$476,500 $71
Aug 16, 10 AM $0.000476
+0.00%
$476,500 $71
Aug 16, 9 AM $0.000476
+0.00%
$476,500 $71
Aug 16, 8 AM $0.000476
+0.00%
$476,500 $71
Aug 16, 7 AM $0.000476
+0.00%
$476,500 $71
Aug 16, 6 AM $0.000476
+0.00%
$476,500 $71
Aug 16, 5 AM $0.000476
+0.00%
$476,500 $71
Aug 16, 4 AM $0.000476
+0.00%
$476,500 $71
Aug 16, 3 AM $0.000476
+0.00%
$476,500 $71
Aug 16, 2 AM $0.000476
+0.00%
$476,500 $82
Aug 16, 1 AM $0.000476
+0.00%
$476,500 $82
Aug 16, 12 AM $0.000476
+0.00%
$476,500 $82
Aug 15, 11 PM $0.000476
+0.00%
$476,500 $82
Aug 15, 10 PM $0.000476
+0.00%
$476,500 $82
Aug 15, 9 PM $0.000476
+0.00%
$476,500 $82
Aug 15, 8 PM $0.000476
+0.00%
$476,500 $82
Aug 15, 7 PM $0.000476
+0.00%
$476,500 $82