BiFi Historical Data

BIFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.0018
+1.11%
$ 1.8 million $ 36,028
Jul 3, 2 PM $ 0.00178
-0.12%
$ 1.78 million $ 35,681
Jul 3, 1 PM $ 0.00178
+0.25%
$ 1.78 million $ 36,139
Jul 3, 12 PM $ 0.00177
-0.48%
$ 1.77 million $ 35,973
Jul 3, 11 AM $ 0.00178
+6.94%
$ 1.78 million $ 35,787
Jul 3, 10 AM $ 0.00167
+0.19%
$ 1.67 million $ 36,061
Jul 3, 9 AM $ 0.00166
-4.91%
$ 1.66 million $ 35,891
Jul 3, 8 AM $ 0.00175
+0.80%
$ 1.75 million $ 35,823
Jul 3, 7 AM $ 0.00174
+0.43%
$ 1.74 million $ 35,519
Jul 3, 6 AM $ 0.00173
+0.06%
$ 1.73 million $ 35,317
Jul 3, 5 AM $ 0.00173
+3.64%
$ 1.73 million $ 36,835
Jul 3, 4 AM $ 0.00167
+3.39%
$ 1.67 million $ 16,320
Jul 3, 3 AM $ 0.00161
-0.13%
$ 1.61 million $ 33,167
Jul 3, 2 AM $ 0.00161
-0.59%
$ 1.61 million $ 32,918
Jul 3, 1 AM $ 0.00162
-3.48%
$ 1.62 million $ 33,116
Jul 3, 12 AM $ 0.00168
-5.82%
$ 1.68 million $ 13,604
Jul 2, 11 PM $ 0.00179
+0.09%
$ 1.79 million $ 19,058
Jul 2, 10 PM $ 0.00157
-0.35%
$ 1.57 million $ 18,728
Jul 2, 9 PM $ 0.00158
+0.21%
$ 1.58 million $ 18,859
Jul 2, 8 PM $ 0.00157
-0.41%
$ 1.57 million $ 18,920
Jul 2, 7 PM $ 0.00157
-0.47%
$ 1.57 million $ 18,531
Jul 2, 6 PM $ 0.00158
+0.69%
$ 1.58 million $ 18,403
Jul 2, 5 PM $ 0.00157
-0.51%
$ 1.57 million $ 18,470
Jul 2, 4 PM $ 0.00158
+0.61%
$ 1.58 million $ 18,546
Jul 2, 3 PM $ 0.00157
+0.15%
$ 1.57 million $ 18,738
Jul 2, 2 PM $ 0.00157
-6.17%
$ 1.57 million $ 18,955
Jul 2, 1 PM $ 0.00167
+1.59%
$ 1.67 million $ 31,126
Jul 2, 12 PM $ 0.00164
+0.44%
$ 1.64 million $ 30,599
Jul 2, 11 AM $ 0.00164
-7.60%
$ 1.64 million $ 30,657
Jul 2, 10 AM $ 0.00177
+0.84%
$ 1.77 million $ 30,824
Jul 2, 9 AM $ 0.00176
+11.91%
$ 1.76 million $ 30,912
Jul 2, 8 AM $ 0.00157
+0.23%
$ 1.57 million $ 18,390
Jul 2, 7 AM $ 0.00156
-0.10%
$ 1.56 million $ 18,551
Jul 2, 6 AM $ 0.00156
-0.71%
$ 1.56 million $ 18,398
Jul 2, 5 AM $ 0.00157
-10.69%
$ 1.57 million $ 18,270
Jul 2, 4 AM $ 0.00176
-1.45%
$ 1.76 million $ 25,570
Jul 2, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 17,565
Jul 2, 2 AM $ 0.00156
+0.06%
$ 1.56 million $ 17,598
Jul 2, 1 AM $ 0.00156
-10.27%
$ 1.56 million $ 17,577
Jul 2, 12 AM $ 0.00174
+0.19%
$ 1.74 million $ 25,062
Jul 1, 11 PM $ 0.00174
-1.02%
$ 1.74 million $ 25,543
Jul 1, 10 PM $ 0.00176
-0.21%
$ 1.76 million $ 24,903
Jul 1, 9 PM $ 0.00177
-0.30%
$ 1.77 million $ 17,516
Jul 1, 8 PM $ 0.00156
-0.04%
$ 1.56 million $ 17,393
Jul 1, 7 PM $ 0.00156
+0.42%
$ 1.56 million $ 17,451
Jul 1, 6 PM $ 0.00156
-0.40%
$ 1.56 million $ 17,529
Jul 1, 5 PM $ 0.00156
-8.22%
$ 1.56 million $ 17,471
Jul 1, 4 PM $ 0.0017
-2.56%
$ 1.7 million $ 8,190
Jul 1, 3 PM $ 0.00175
-0.77%
$ 1.75 million $ 25,946
Jul 1, 2 PM $ 0.00176
+2.38%
$ 1.76 million $ 17,491