BiFi Historical Data

BIFI Page 40
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.00103
-0.40%
$1.03 million $25,463
May 31, 3 PM $0.00103
-0.57%
$1.03 million $25,300
May 31, 2 PM $0.00104
+0.14%
$1.04 million $24,681
May 31, 1 PM $0.00103
-0.33%
$1.03 million $24,358
May 31, 12 PM $0.00104
-0.20%
$1.04 million $23,284
May 31, 8 AM $0.00104
+0.59%
$1.04 million $23,362
May 31, 7 AM $0.00103
-1.03%
$1.03 million $23,580
May 31, 6 AM $0.00104
-0.19%
$1.04 million $24,022
May 31, 5 AM $0.00104
+0.20%
$1.04 million $24,143
May 31, 4 AM $0.00104
-0.18%
$1.04 million $24,400
May 31, 3 AM $0.00104
-0.27%
$1.04 million $24,844
May 31, 2 AM $0.00104
+12.72%
$1.04 million $25,788
May 31, 1 AM $0.000925
+0.83%
$924,773 $25,349
May 31, 12 AM $0.000916
-1.07%
$916,224 $25,681
May 30, 11 PM $0.000924
-4.46%
$923,545 $25,669
May 30, 8 PM $0.00103
-0.15%
$1.03 million $23,901
May 30, 7 PM $0.00104
+0.22%
$1.04 million $23,890
May 30, 6 PM $0.00104
+0.08%
$1.04 million $23,950
May 30, 3 PM $0.00103
-0.44%
$1.03 million $24,039
May 30, 2 PM $0.00104
+7.08%
$1.04 million $24,354
May 30, 1 PM $0.000914
+0.00%
$914,000 $1,526
May 30, 12 PM $0.000914
+0.00%
$914,000 $1,526
May 30, 11 AM $0.000914
+0.02%
$914,000 $2,497
May 30, 10 AM $0.000914
+0.00%
$913,844 $2,502
May 30, 9 AM $0.000914
-2.15%
$913,851 $2,486
May 30, 8 AM $0.000934
-0.08%
$933,885 $2,468
May 30, 7 AM $0.000935
+2.26%
$934,686 $2,735
May 30, 6 AM $0.000914
+0.00%
$914,000 $2,093
May 30, 5 AM $0.000914
+0.16%
$914,033 $3,266
May 30, 4 AM $0.000913
+0.48%
$912,549 $26,789
May 30, 3 AM $0.00103
+0.14%
$1.03 million $22,994
May 30, 2 AM $0.00103
+0.33%
$1.03 million $22,938
May 30, 1 AM $0.00103
-0.21%
$1.03 million $23,071
May 30, 12 AM $0.00104
+0.70%
$1.04 million $22,885
May 29, 11 PM $0.00103
-0.30%
$1.03 million $22,434
May 29, 10 PM $0.00103
+0.72%
$1.03 million $22,509
May 29, 9 PM $0.00102
+12.07%
$1.02 million $22,357
May 29, 8 PM $0.000914
+0.29%
$913,769 $24,717
May 29, 7 PM $0.000911
-0.27%
$911,162 $23,805
May 29, 6 PM $0.000914
-5.23%
$913,630 $24,625
May 29, 4 PM $0.00105
+0.77%
$1.05 million $22,494
May 29, 3 PM $0.00104
+1.05%
$1.04 million $22,639
May 29, 2 PM $0.00103
+0.54%
$1.03 million $21,955
May 29, 1 PM $0.00103
+0.35%
$1.03 million $22,295
May 29, 12 PM $0.00102
-0.05%
$1.02 million $22,131
May 29, 11 AM $0.00102
-0.68%
$1.02 million $21,984
May 29, 10 AM $0.00103
+0.30%
$1.03 million $21,951
May 29, 8 AM $0.00105
+0.35%
$1.05 million $21,439
May 29, 7 AM $0.00105
-0.46%
$1.05 million $20,910
May 29, 6 AM $0.00105
-0.29%
$1.05 million $20,150