BiFi Historical Data

BIFI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.00053
+0.00%
$ 529,800 $ 8,830
Feb 18, 12 PM $ 0.00053
+0.00%
$ 529,800 $ 8,806
Feb 18, 11 AM $ 0.00053
+0.00%
$ 529,800 $ 8,700
Feb 18, 10 AM $ 0.00053
+0.00%
$ 529,800 $ 8,780
Feb 18, 9 AM $ 0.00053
+0.00%
$ 529,800 $ 8,881
Feb 18, 8 AM $ 0.00053
-0.23%
$ 529,800 $ 8,809
Feb 18, 7 AM $ 0.000531
+0.23%
$ 531,000 $ 8,786
Feb 18, 6 AM $ 0.00053
+0.00%
$ 529,800 $ 8,786
Feb 18, 5 AM $ 0.00053
-0.23%
$ 529,800 $ 8,746
Feb 18, 4 AM $ 0.000531
+0.23%
$ 531,000 $ 8,634
Feb 18, 3 AM $ 0.00053
-0.23%
$ 529,800 $ 8,619
Feb 18, 2 AM $ 0.000531
+0.00%
$ 531,000 $ 8,577
Feb 18, 1 AM $ 0.000531
+0.23%
$ 531,000 $ 8,562
Feb 18, 12 AM $ 0.00053
+0.00%
$ 529,800 $ 8,602
Feb 17, 11 PM $ 0.00053
-0.23%
$ 529,800 $ 8,575
Feb 17, 10 PM $ 0.000531
+0.23%
$ 531,000 $ 8,518
Feb 17, 9 PM $ 0.00053
+0.00%
$ 529,800 $ 8,535
Feb 17, 8 PM $ 0.00053
+0.00%
$ 529,800 $ 8,528
Feb 17, 7 PM $ 0.00053
-0.23%
$ 529,800 $ 8,618
Feb 17, 6 PM $ 0.000531
+0.00%
$ 531,000 $ 8,608
Feb 17, 5 PM $ 0.000531
+0.00%
$ 531,000 $ 8,736
Feb 17, 4 PM $ 0.000531
+0.00%
$ 531,000 $ 8,667
Feb 17, 3 PM $ 0.000531
+0.23%
$ 531,000 $ 8,544
Feb 17, 2 PM $ 0.00053
+0.00%
$ 529,800 $ 8,557
Feb 17, 1 PM $ 0.00053
+0.00%
$ 529,800 $ 8,564
Feb 17, 12 PM $ 0.00053
-0.23%
$ 529,800 $ 8,605
Feb 17, 11 AM $ 0.000531
+0.23%
$ 531,000 $ 8,714
Feb 17, 10 AM $ 0.00053
+0.00%
$ 529,800 $ 8,708
Feb 17, 9 AM $ 0.00053
-0.23%
$ 529,800 $ 8,662
Feb 17, 8 AM $ 0.000531
+0.00%
$ 531,000 $ 8,732
Feb 17, 7 AM $ 0.000531
+0.00%
$ 531,000 $ 8,691
Feb 17, 6 AM $ 0.000531
+0.23%
$ 531,000 $ 8,721
Feb 17, 5 AM $ 0.00053
+0.00%
$ 529,800 $ 8,677
Feb 17, 4 AM $ 0.00053
+0.00%
$ 529,800 $ 8,681
Feb 17, 3 AM $ 0.00053
+0.00%
$ 529,800 $ 8,674
Feb 17, 2 AM $ 0.00053
-0.23%
$ 529,800 $ 8,781
Feb 17, 1 AM $ 0.000531
+0.00%
$ 529,800 $ 9,026
Feb 17, 12 AM $ 0.000531
+0.00%
$ 531,000 $ 9,004
Feb 16, 11 PM $ 0.000531
+0.23%
$ 531,000 $ 9,053
Feb 16, 10 PM $ 0.00053
-0.23%
$ 529,800 $ 9,052
Feb 16, 9 PM $ 0.000531
+0.00%
$ 531,000 $ 8,975
Feb 16, 8 PM $ 0.000531
+0.23%
$ 531,000 $ 9,060
Feb 16, 7 PM $ 0.00053
-0.23%
$ 529,800 $ 8,962
Feb 16, 6 PM $ 0.000531
+0.00%
$ 531,000 $ 9,037
Feb 16, 5 PM $ 0.000531
-0.73%
$ 531,000 $ 8,981
Feb 16, 4 PM $ 0.000535
-0.07%
$ 534,900 $ 9,123
Feb 16, 3 PM $ 0.000535
+1.75%
$ 535,300 $ 9,267
Feb 16, 2 PM $ 0.000526
-0.23%
$ 526,100 $ 9,233
Feb 16, 1 PM $ 0.000527
-0.23%
$ 527,300 $ 9,226
Feb 16, 12 PM $ 0.000528
+0.19%
$ 528,500 $ 9,228