BiFi Historical Data

BIFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.000409
-13.81%
$409,300 $12,355
Feb 4, 2026 $0.000475
-4.14%
$473,900 $12,185
Feb 3, 2026 $0.000495
-3.75%
$495,400 $12,806
Feb 2, 2026 $0.000515
-1.27%
$513,500 $11,935
Feb 1, 2026 $0.000521
-8.04%
$521,300 $11,628
Jan 31, 2026 $0.000567
-19.31%
$566,900 $11,796
Jan 30, 2026 $0.000703
-2.46%
$702,600 $9,920
Jan 29, 2026 $0.00072
-3.61%
$720,300 $10,875
Jan 28, 2026 $0.000749
+0.02%
$748,800 $11,938
Jan 27, 2026 $0.000749
+3.22%
$748,653 $11,585
Jan 26, 2026 $0.000725
+0.16%
$725,264 $13,275
Jan 25, 2026 $0.000724
-3.47%
$724,100 $12,255
Jan 24, 2026 $0.00075
+0.25%
$750,100 $12,058
Jan 23, 2026 $0.000748
+2.07%
$749,800 $12,389
Jan 22, 2026 $0.000733
-0.19%
$734,500 $12,772
Jan 21, 2026 $0.000735
-2.36%
$735,200 $12,376
Jan 20, 2026 $0.000753
-2.54%
$753,000 $12,399
Jan 19, 2026 $0.000773
-2.62%
$772,600 $12,696
Jan 18, 2026 $0.000793
+2.28%
$793,400 $12,183
Jan 17, 2026 $0.000776
-4.67%
$775,700 $12,755
Jan 16, 2026 $0.000814
+6.23%
$813,700 $12,089
Jan 15, 2026 $0.000766
+2.79%
$766,000 $12,947
Jan 14, 2026 $0.000745
-3.44%
$745,200 $12,453
Jan 13, 2026 $0.000772
-2.93%
$771,114 $15,522
Jan 12, 2026 $0.000795
-1.12%
$795,079 $21,025
Jan 11, 2026 $0.000804
-5.70%
$804,100 $13,079
Jan 10, 2026 $0.000853
+5.78%
$852,700 $13,148
Jan 9, 2026 $0.000806
+0.40%
$806,134 $15,322
Jan 8, 2026 $0.000803
-3.51%
$802,888 $13,352
Jan 7, 2026 $0.000834
-2.91%
$833,785 $12,838
Jan 6, 2026 $0.000859
-1.34%
$860,500 $12,631
Jan 5, 2026 $0.00087
+0.01%
$870,400 $16,063
Jan 4, 2026 $0.000869
-3.37%
$869,047 $18,261
Jan 3, 2026 $0.000899
-3.11%
$899,350 $14,299
Jan 2, 2026 $0.000927
+8.16%
$926,505 $13,572
Jan 1, 2026 $0.000857
-0.01%
$856,578 $13,437
Dec 31, 2025 $0.000857
-3.05%
$856,626 $15,157
Dec 30, 2025 $0.00087
-4.58%
$890,126 $18,571
Dec 29, 2025 $0.00105
+14.88%
$1.05 million $54,518
Dec 28, 2025 $0.00091
+0.26%
$911,395 $15,301
Dec 27, 2025 $0.000897
+1.22%
$907,291 $20,737
Dec 26, 2025 $0.000906
+0.12%
$886,600 $12,386
Dec 25, 2025 $0.000905
+2.71%
$905,383 $13,902
Dec 24, 2025 $0.00088
+3.76%
$879,800 $12,804
Dec 23, 2025 $0.00085
-1.30%
$847,900 $12,206
Dec 22, 2025 $0.000861
+0.82%
$860,808 $12,246
Dec 21, 2025 $0.000854
+1.87%
$853,780 $11,974
Dec 20, 2025 $0.000838
-2.10%
$838,099 $11,852
Dec 19, 2025 $0.000857
-1.54%
$856,089 $15,068
Dec 18, 2025 $0.0009
+3.82%
$828,000 $12,277