BiFi Historical Data

BIFI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.000861
+0.82%
$ 860,808 $ 12,246
Dec 21, 2025 $ 0.000854
+1.87%
$ 853,780 $ 11,974
Dec 20, 2025 $ 0.000838
-2.10%
$ 838,099 $ 11,852
Dec 19, 2025 $ 0.000857
-1.54%
$ 856,089 $ 15,068
Dec 18, 2025 $ 0.0009
+3.82%
$ 828,000 $ 12,277
Dec 17, 2025 $ 0.000867
-2.58%
$ 867,000 $ 1,064
Dec 16, 2025 $ 0.00089
+1.48%
$ 890,000 $ 349
Dec 15, 2025 $ 0.000877
-0.90%
$ 877,000 $ 879
Dec 14, 2025 $ 0.000885
+1.14%
$ 885,000 $ 5,385
Dec 13, 2025 $ 0.000875
+5.68%
$ 875,000 $ 3,641
Dec 12, 2025 $ 0.000852
-1.62%
$ 852,000 $ 147
Dec 11, 2025 $ 0.000866
+0.00%
$ 866,000 $ 429
Dec 10, 2025 $ 0.000865
+1.41%
$ 865,000 $ 490
Dec 9, 2025 $ 0.000853
+0.24%
$ 853,000 $ 24
Dec 8, 2025 $ 0.000816
-5.01%
$ 816,000 $ 58
Dec 7, 2025 $ 0.000856
+0.71%
$ 856,000 $ 17
Dec 6, 2025 $ 0.00085
-2.07%
$ 850,000 $ 292
Dec 5, 2025 $ 0.000868
-3.34%
$ 868,000 $ 1,327
Dec 4, 2025 $ 0.000898
+1.81%
$ 898,000 $ 462
Dec 3, 2025 $ 0.000874
-3.21%
$ 874,000 $ 2,027
Dec 2, 2025 $ 0.000903
+12.31%
$ 903,000 $ 8,645
Dec 1, 2025 $ 0.000804
-3.71%
$ 804,000 $ 300
Nov 30, 2025 $ 0.000839
-0.12%
$ 837,000 $ 298
Nov 29, 2025 $ 0.000871
+0.69%
$ 871,000 $ 4,143
Nov 28, 2025 $ 0.000866
+7.71%
$ 865,000 $ 7,795
Nov 27, 2025 $ 0.000767
-0.26%
$ 767,000 $ 523
Nov 26, 2025 $ 0.000769
-1.41%
$ 769,000 $ 483
Nov 25, 2025 $ 0.00078
-1.52%
$ 780,000 $ 2,532
Nov 24, 2025 $ 0.000814
-5.10%
$ 792,000 $ 2,277
Nov 23, 2025 $ 0.00087
+1.72%
$ 857,843 $ 6,824
Nov 22, 2025 $ 0.000803
-19.40%
$ 855,758 $ 25,740
Nov 21, 2025 $ 0.000656
-2.53%
$ 656,000 $ 5,797
Nov 20, 2025 $ 0.000675
-4.39%
$ 674,000 $ 7,209
Nov 19, 2025 $ 0.000706
-3.16%
$ 706,000 $ 5,760
Nov 18, 2025 $ 0.000733
-4.89%
$ 729,078 $ 7,344
Nov 17, 2025 $ 0.00077
-16.25%
$ 767,041 $ 22,013
Nov 16, 2025 $ 0.000889
-0.22%
$ 919,688 $ 10,259
Nov 15, 2025 $ 0.000891
-0.64%
$ 891,000 $ 8,821
Nov 14, 2025 $ 0.000916
-3.23%
$ 896,772 $ 6,055
Nov 13, 2025 $ 0.00094
-5.26%
$ 946,300 $ 8,016
Nov 12, 2025 $ 0.000992
+7.53%
$ 992,303 $ 12,581
Nov 11, 2025 $ 0.000923
-4.66%
$ 923,000 $ 800
Nov 10, 2025 $ 0.000968
+0.38%
$ 968,103 $ 5,997
Nov 9, 2025 $ 0.000964
-0.37%
$ 964,403 $ 45,523
Nov 8, 2025 $ 0.000968
+10.36%
$ 968,000 $ 8,194
Nov 7, 2025 $ 0.000885
+2.30%
$ 884,871 $ 4,225
Nov 6, 2025 $ 0.000865
+0.00%
$ 865,000 $ 8,007
Nov 5, 2025 $ 0.00103
+7.33%
$ 1.03 million $ 2,027
Nov 4, 2025 $ 0.000957
+3.87%
$ 957,000 $ 61
Nov 3, 2025 $ 0.000921
-18.79%
$ 921,357 $ 329