BiFi Historical Data

BIFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.00176
+2.38%
$ 1.76 million $ 17,491
Jul 1, 1 PM $ 0.00172
+0.80%
$ 1.72 million $ 25,475
Jul 1, 12 PM $ 0.0017
-0.07%
$ 1.7 million $ 24,919
Jul 1, 11 AM $ 0.0017
-0.86%
$ 1.7 million $ 24,836
Jul 1, 10 AM $ 0.00172
+0.72%
$ 1.72 million $ 24,470
Jul 1, 9 AM $ 0.00171
+0.08%
$ 1.71 million $ 24,893
Jul 1, 8 AM $ 0.00171
-0.07%
$ 1.71 million $ 25,503
Jul 1, 7 AM $ 0.00171
+0.01%
$ 1.71 million $ 25,520
Jul 1, 6 AM $ 0.00171
-1.50%
$ 1.71 million $ 25,728
Jul 1, 5 AM $ 0.00173
+0.57%
$ 1.73 million $ 25,900
Jul 1, 4 AM $ 0.00172
+0.60%
$ 1.72 million $ 26,113
Jul 1, 3 AM $ 0.00171
-0.41%
$ 1.71 million $ 26,029
Jul 1, 2 AM $ 0.00172
+1.00%
$ 1.72 million $ 25,409
Jul 1, 1 AM $ 0.0015
+0.43%
$ 1.5 million $ 18,209
Jul 1, 12 AM $ 0.00149
-0.37%
$ 1.49 million $ 18,092
Jun 30, 11 PM $ 0.0015
-10.59%
$ 1.5 million $ 17,804
Jun 30, 10 PM $ 0.00167
-0.45%
$ 1.67 million $ 24,743
Jun 30, 9 PM $ 0.00168
-0.82%
$ 1.68 million $ 25,206
Jun 30, 8 PM $ 0.0017
-0.62%
$ 1.7 million $ 25,595
Jun 30, 7 PM $ 0.0015
+0.33%
$ 1.5 million $ 18,526
Jun 30, 6 PM $ 0.0015
-11.35%
$ 1.5 million $ 18,526
Jun 30, 5 PM $ 0.00169
+0.21%
$ 1.69 million $ 4,800
Jun 30, 4 PM $ 0.00169
-0.21%
$ 1.69 million $ 23,334
Jun 30, 3 PM $ 0.00169
+13.64%
$ 1.69 million $ 23,860
Jun 30, 2 PM $ 0.00148
-0.02%
$ 1.48 million $ 18,466
Jun 30, 1 PM $ 0.00149
-11.26%
$ 1.49 million $ 19,897
Jun 30, 12 PM $ 0.00168
-0.50%
$ 1.68 million $ 24,772
Jun 30, 11 AM $ 0.00169
-0.43%
$ 1.69 million $ 25,112
Jun 30, 10 AM $ 0.0017
-0.33%
$ 1.7 million $ 25,328
Jun 30, 9 AM $ 0.0017
+0.67%
$ 1.7 million $ 24,338
Jun 30, 8 AM $ 0.00169
-0.41%
$ 1.69 million $ 23,558
Jun 30, 7 AM $ 0.0017
-1.32%
$ 1.7 million $ 23,659
Jun 30, 6 AM $ 0.00152
+0.16%
$ 1.52 million $ 18,439
Jun 30, 5 AM $ 0.00152
-10.50%
$ 1.52 million $ 18,581
Jun 30, 4 AM $ 0.00169
-0.32%
$ 1.69 million $ 4,841
Jun 30, 3 AM $ 0.0017
+0.46%
$ 1.7 million $ 23,808
Jun 30, 2 AM $ 0.00169
-0.79%
$ 1.69 million $ 24,088
Jun 30, 1 AM $ 0.0017
+0.90%
$ 1.7 million $ 24,211
Jun 30, 12 AM $ 0.00169
-0.98%
$ 1.69 million $ 24,185
Jun 29, 11 PM $ 0.00171
-0.43%
$ 1.71 million $ 24,078
Jun 29, 10 PM $ 0.00171
-0.53%
$ 1.71 million $ 24,211
Jun 29, 9 PM $ 0.00172
+1.14%
$ 1.72 million $ 23,918
Jun 29, 8 PM $ 0.0017
-1.30%
$ 1.7 million $ 23,921
Jun 29, 7 PM $ 0.00173
+0.34%
$ 1.73 million $ 23,815
Jun 29, 6 PM $ 0.00172
-3.29%
$ 1.72 million $ 23,621
Jun 29, 5 PM $ 0.00179
+16.08%
$ 1.79 million $ 19,493
Jun 29, 4 PM $ 0.00154
+0.59%
$ 1.54 million $ 19,116
Jun 29, 3 PM $ 0.00153
+0.33%
$ 1.53 million $ 19,041
Jun 29, 2 PM $ 0.00153
+0.28%
$ 1.53 million $ 18,924
Jun 29, 1 PM $ 0.00152
-0.25%
$ 1.52 million $ 18,916