BiFi Historical Data

BIFI Page 5
Download
Date Close Price change Market cap Trading volume
10:43 PM $0.000462
+0.00%
$462,100 $4
10:42 PM $0.000462
+0.00%
$462,100 $4
10:41 PM $0.000462
+0.00%
$462,100 $4
10:40 PM $0.000462
+0.00%
$462,100 $4
10:39 PM $0.000462
+0.00%
$462,100 $4
10:38 PM $0.000462
+0.00%
$462,100 $4
10:37 PM $0.000462
+0.00%
$462,100 $4
10:36 PM $0.000462
+0.00%
$462,100 $4
10:35 PM $0.000462
+0.00%
$462,100 $4
10:34 PM $0.000462
+0.00%
$462,100 $4
10:33 PM $0.000462
+0.00%
$462,100 $4
10:32 PM $0.000462
+0.00%
$462,100 $4
10:31 PM $0.000462
+0.00%
$462,100 $4
10:30 PM $0.000462
+0.00%
$462,100 $4
10:29 PM $0.000462
+0.00%
$462,100 $4
10:28 PM $0.000462
+0.00%
$462,100 $4
10:27 PM $0.000462
+0.00%
$462,100 $4
10:26 PM $0.000462
+0.00%
$462,100 $4
10:25 PM $0.000462
+0.00%
$462,100 $4
10:24 PM $0.000462
+0.00%
$462,100 $4
10:23 PM $0.000462
+0.00%
$462,100 $4
10:22 PM $0.000462
+0.00%
$462,100 $4
10:21 PM $0.000462
+0.00%
$462,100 $4
10:20 PM $0.000462
+0.00%
$462,100 $4
10:19 PM $0.000462
+0.00%
$462,100 $4
10:18 PM $0.000462
+0.00%
$462,100 $4
10:17 PM $0.000462
+0.00%
$462,100 $4
10:16 PM $0.000462
+0.00%
$462,100 $4
10:15 PM $0.000462
+0.00%
$462,100 $4
10:14 PM $0.000462
+0.00%
$462,100 $4
10:13 PM $0.000462
+0.00%
$462,100 $4
10:12 PM $0.000462
+0.00%
$462,100 $4
10:11 PM $0.000462
+0.00%
$462,100 $4
10:10 PM $0.000462
+0.00%
$462,100 $4
10:09 PM $0.000462
+0.00%
$462,100 $4
10:08 PM $0.000462
+0.00%
$462,100 $4
10:07 PM $0.000462
+0.00%
$462,100 $4
10:06 PM $0.000462
+0.00%
$462,100 $4
10:05 PM $0.000462
+0.00%
$462,100 $4
10:04 PM $0.000462
+0.00%
$462,100 $4
10:03 PM $0.000462
+0.00%
$462,100 $4
10:02 PM $0.000462
+0.00%
$462,100 $4
10:01 PM $0.000462
+0.00%
$462,100 $4
10:00 PM $0.000462
+0.00%
$462,100 $4
9:59 PM $0.000462
+0.00%
$462,100 $4
9:58 PM $0.000462
+0.00%
$462,100 $4
9:57 PM $0.000462
+0.00%
$462,100 $4
9:56 PM $0.000462
+0.00%
$462,100 $4
9:55 PM $0.000462
+0.00%
$462,100 $4
9:54 PM $0.000462
+0.00%
$462,100 $4