BiFi Historical Data

BIFI Page 5
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.00193
+0.00%
$ 1.92 million $ 35,916
11:29 PM $ 0.00193
+0.00%
$ 1.93 million $ 35,920
11:28 PM $ 0.00193
+0.00%
$ 1.93 million $ 35,920
11:27 PM $ 0.00193
+0.02%
$ 1.93 million $ 35,924
11:26 PM $ 0.00185
+0.00%
$ 1.93 million $ 16,529
11:25 PM $ 0.00185
+0.00%
$ 1.93 million $ 16,529
11:24 PM $ 0.00185
+0.00%
$ 1.85 million $ 16,529
11:23 PM $ 0.00185
+0.00%
$ 1.85 million $ 16,533
11:22 PM $ 0.00185
+0.00%
$ 1.85 million $ 16,533
11:21 PM $ 0.00179
+0.00%
$ 1.85 million $ 35,765
11:20 PM $ 0.00179
+0.00%
$ 1.85 million $ 35,765
11:19 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,769
11:18 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,769
11:17 PM $ 0.00179
+0.01%
$ 1.79 million $ 35,769
11:16 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,736
11:15 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,736
11:14 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,736
11:13 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,736
11:12 PM $ 0.00179
+0.02%
$ 1.79 million $ 35,736
11:11 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,686
11:10 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,686
11:09 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,686
11:08 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,686
11:07 PM $ 0.00179
-0.02%
$ 1.79 million $ 35,686
11:06 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,757
11:05 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,757
11:04 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,757
11:03 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,757
11:02 PM $ 0.00179
-0.04%
$ 1.79 million $ 35,757
11:01 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,885
11:00 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,885
10:59 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,885
10:58 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,885
10:57 PM $ 0.00179
+0.02%
$ 1.79 million $ 35,885
10:56 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,974
10:55 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,974
10:54 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,974
10:53 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,974
10:52 PM $ 0.00179
-0.04%
$ 1.79 million $ 35,974
10:51 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,199
10:50 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,199
10:49 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,199
10:48 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,199
10:47 PM $ 0.00179
-0.04%
$ 1.79 million $ 36,199
10:46 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,591
10:45 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,591
10:44 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,591
10:43 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,591
10:42 PM $ 0.00179
+0.02%
$ 1.79 million $ 36,591
10:41 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,563