BiFi Historical Data

BIFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.00753
-13.79%
$7.52 million $685,704
Oct 10 $0.00874
+21.43%
$8.72 million $1.81 million
Oct 3 $0.00708
-4.12%
$7.06 million $486,821
Sep 26 $0.00739
-1.70%
$7.37 million $480,338
Sep 19 $0.00766
-3.22%
$7.5 million $458,778
Sep 12 $0.00791
-18.05%
$9.54 million $457,844
Sep 5 $0.00966
-0.05%
$9.37 million $710,161
Aug 29 $0.00965
+4.35%
$9.64 million $278,733
Aug 22 $0.00925
-1.29%
$9.23 million $332,366
Aug 15 $0.00966
-20.55%
$9.64 million $370,194
Aug 8 $0.0117
-2.56%
$11.72 million $337,679
Aug 1 $0.012
+2.23%
$12.02 million $173,355
Jul 25 $0.0118
+14.55%
$11.76 million $135,682
Download