BiFi Historical Data

BIFI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.000867
-2.58%
$867,000 $1,064
Dec 16, 2025 $0.00089
+1.48%
$890,000 $349
Dec 15, 2025 $0.000877
-0.90%
$877,000 $879
Dec 14, 2025 $0.000885
+1.14%
$885,000 $5,385
Dec 13, 2025 $0.000875
+5.68%
$875,000 $3,641
Dec 12, 2025 $0.000852
-1.62%
$852,000 $147
Dec 11, 2025 $0.000866
+0.00%
$866,000 $429
Dec 10, 2025 $0.000865
+1.41%
$865,000 $490
Dec 9, 2025 $0.000853
+0.24%
$853,000 $24
Dec 8, 2025 $0.000816
-5.01%
$816,000 $58
Dec 7, 2025 $0.000856
+0.71%
$856,000 $17
Dec 6, 2025 $0.00085
-2.07%
$850,000 $292
Dec 5, 2025 $0.000868
-3.34%
$868,000 $1,327
Dec 4, 2025 $0.000898
+1.81%
$898,000 $462
Dec 3, 2025 $0.000874
-3.21%
$874,000 $2,027
Dec 2, 2025 $0.000903
+12.31%
$903,000 $8,645
Dec 1, 2025 $0.000804
-3.71%
$804,000 $300
Nov 30, 2025 $0.000839
-0.12%
$837,000 $298
Nov 29, 2025 $0.000871
+0.69%
$871,000 $4,143
Nov 28, 2025 $0.000866
+7.71%
$865,000 $7,795
Nov 27, 2025 $0.000767
-0.26%
$767,000 $523
Nov 26, 2025 $0.000769
-1.41%
$769,000 $483
Nov 25, 2025 $0.00078
-1.52%
$780,000 $2,532
Nov 24, 2025 $0.000814
-5.10%
$792,000 $2,277
Nov 23, 2025 $0.00087
+1.72%
$857,843 $6,824
Nov 22, 2025 $0.000803
-19.40%
$855,758 $25,740
Nov 21, 2025 $0.000656
-2.53%
$656,000 $5,797
Nov 20, 2025 $0.000675
-4.39%
$674,000 $7,209
Nov 19, 2025 $0.000706
-3.16%
$706,000 $5,760
Nov 18, 2025 $0.000733
-4.89%
$729,078 $7,344
Nov 17, 2025 $0.00077
-16.25%
$767,041 $22,013
Nov 16, 2025 $0.000889
-0.22%
$919,688 $10,259
Nov 15, 2025 $0.000891
-0.64%
$891,000 $8,821
Nov 14, 2025 $0.000916
-3.23%
$896,772 $6,055
Nov 13, 2025 $0.00094
-5.26%
$946,300 $8,016
Nov 12, 2025 $0.000992
+7.53%
$992,303 $12,581
Nov 11, 2025 $0.000923
-4.66%
$923,000 $800
Nov 10, 2025 $0.000968
+0.38%
$968,103 $5,997
Nov 9, 2025 $0.000964
-0.37%
$964,403 $45,523
Nov 8, 2025 $0.000968
+10.36%
$968,000 $8,194
Nov 7, 2025 $0.000885
+2.30%
$884,871 $4,225
Nov 6, 2025 $0.000865
+0.00%
$865,000 $8,007
Nov 5, 2025 $0.00103
+7.33%
$1.03 million $2,027
Nov 4, 2025 $0.000957
+3.87%
$957,000 $61
Nov 3, 2025 $0.000921
-18.79%
$921,357 $329
Nov 2, 2025 $0.00113
+11.34%
$1.13 million $1,008
Nov 1, 2025 $0.00109
+1.39%
$1.09 million $1
Oct 31, 2025 $0.00108
+0.61%
$1.08 million $78
Oct 30, 2025 $0.00107
-2.61%
$1.07 million $5,946
Oct 29, 2025 $0.0011
-2.34%
$1.1 million $15,772