BiFi Historical Data

BIFI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0017
-4.86%
$ 1.7 million $ 15,145
Sep 1, 2025 $ 0.00179
-3.83%
$ 1.79 million $ 12,051
Aug 31, 2025 $ 0.0019
+4.23%
$ 1.86 million $ 15,525
Aug 30, 2025 $ 0.00183
-1.09%
$ 1.82 million $ 14,662
Aug 29, 2025 $ 0.00185
-3.49%
$ 1.85 million $ 16,051
Aug 28, 2025 $ 0.00191
+2.54%
$ 1.91 million $ 15,729
Aug 27, 2025 $ 0.00185
-0.48%
$ 1.86 million $ 12,731
Aug 26, 2025 $ 0.00185
-1.07%
$ 1.85 million $ 7,912
Aug 25, 2025 $ 0.00187
-2.67%
$ 1.87 million $ 12,136
Aug 24, 2025 $ 0.00192
-2.26%
$ 1.93 million $ 15,984
Aug 23, 2025 $ 0.00194
-2.26%
$ 1.96 million $ 10,322
Aug 22, 2025 $ 0.00195
+1.57%
$ 1.98 million $ 17,723
Aug 21, 2025 $ 0.00189
-4.58%
$ 1.89 million $ 13,898
Aug 20, 2025 $ 0.00197
-0.58%
$ 1.98 million $ 13,239
Aug 19, 2025 $ 0.00195
+0.15%
$ 1.98 million $ 9,636
Aug 18, 2025 $ 0.00195
-2.75%
$ 1.95 million $ 4,596
Aug 17, 2025 $ 0.002
+4.28%
$ 2 million $ 1,127
Aug 16, 2025 $ 0.00192
+1.69%
$ 1.92 million $ 719
Aug 15, 2025 $ 0.00189
-7.94%
$ 1.89 million $ 2,417
Aug 14, 2025 $ 0.00205
-11.90%
$ 2.05 million $ 3,677
Aug 13, 2025 $ 0.00233
-15.10%
$ 2.33 million $ 25,767
Aug 12, 2025 $ 0.00274
+8.43%
$ 2.74 million $ 53,795
Aug 11, 2025 $ 0.00254
+12.31%
$ 2.54 million $ 49,346
Aug 10, 2025 $ 0.00226
+4.19%
$ 2.26 million $ 47,623
Aug 9, 2025 $ 0.00217
-10.31%
$ 2.17 million $ 69,119
Aug 8, 2025 $ 0.00243
+14.32%
$ 2.43 million $ 51,722
Aug 7, 2025 $ 0.00212
+1.70%
$ 2.12 million $ 81,059
Aug 6, 2025 $ 0.00209
+1.24%
$ 2.09 million $ 140,947
Aug 5, 2025 $ 0.00206
-1.68%
$ 2.06 million $ 126,598
Aug 4, 2025 $ 0.0021
+1.61%
$ 2.1 million $ 135,572
Aug 3, 2025 $ 0.00206
+4.14%
$ 2.07 million $ 119,618
Aug 2, 2025 $ 0.002
-3.36%
$ 1.98 million $ 160,489
Aug 1, 2025 $ 0.00206
-2.43%
$ 2.07 million $ 155,811
Jul 31, 2025 $ 0.00212
+1.00%
$ 2.12 million $ 148,206
Jul 30, 2025 $ 0.00209
-3.92%
$ 2.09 million $ 160,406
Jul 29, 2025 $ 0.00218
-4.10%
$ 2.18 million $ 150,277
Jul 28, 2025 $ 0.00227
+0.45%
$ 2.27 million $ 150,071
Jul 27, 2025 $ 0.00226
+1.42%
$ 2.26 million $ 115,655
Jul 26, 2025 $ 0.00223
-2.20%
$ 2.23 million $ 158,998
Jul 25, 2025 $ 0.00228
-1.42%
$ 2.28 million $ 128,862
Jul 24, 2025 $ 0.00232
-8.82%
$ 2.32 million $ 89,303
Jul 23, 2025 $ 0.00263
+22.94%
$ 2.63 million $ 46,999
Jul 22, 2025 $ 0.00214
-1.08%
$ 2.14 million $ 172,606
Jul 21, 2025 $ 0.00216
-3.74%
$ 2.16 million $ 158,748
Jul 20, 2025 $ 0.00224
+9.93%
$ 2.24 million $ 155,391
Jul 19, 2025 $ 0.00204
+5.51%
$ 2.04 million $ 159,347
Jul 18, 2025 $ 0.00193
-4.09%
$ 1.93 million $ 108,836
Jul 17, 2025 $ 0.00202
+1.14%
$ 2.02 million $ 152,371
Jul 16, 2025 $ 0.002
+3.88%
$ 2 million $ 113,901
Jul 15, 2025 $ 0.00192
+0.53%
$ 1.92 million $ 143,172