BiFi Historical Data

BIFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 AM $0.000492
+0.00%
$491,700 $15
Aug 13, 3 AM $0.000492
+0.00%
$491,700 $45
Aug 13, 2 AM $0.000492
+0.00%
$491,700 $143
Aug 13, 1 AM $0.000492
+0.00%
$491,700 $146
Aug 13, 12 AM $0.000492
+0.00%
$491,700 $146
Aug 12, 11 PM $0.000492
+0.00%
$491,700 $168
Aug 12, 10 PM $0.000492
+0.00%
$491,700 $188
Aug 12, 9 PM $0.000492
+0.00%
$491,700 $212
Aug 12, 8 PM $0.000492
+0.00%
$491,700 $450
Aug 12, 7 PM $0.000492
+0.00%
$491,700 $450
Aug 12, 6 PM $0.000492
+0.00%
$491,700 $450
Aug 12, 5 PM $0.000492
+0.00%
$491,700 $450
Aug 12, 4 PM $0.000492
+0.00%
$491,700 $450
Aug 12, 3 PM $0.000492
+0.00%
$491,700 $450
Aug 12, 2 PM $0.000492
+0.00%
$491,700 $450
Aug 12, 1 PM $0.000492
-0.20%
$491,700 $450
Aug 12, 12 PM $0.000493
+0.00%
$492,700 $445
Aug 12, 11 AM $0.000493
+0.00%
$492,700 $445
Aug 12, 10 AM $0.000493
+0.00%
$492,700 $445
Aug 12, 9 AM $0.000493
+0.00%
$492,700 $445
Aug 12, 8 AM $0.000493
+0.00%
$492,700 $531
Aug 12, 7 AM $0.000493
-0.44%
$492,700 $565
Aug 12, 6 AM $0.000495
+0.00%
$494,900 $564
Aug 12, 5 AM $0.000495
+0.65%
$494,900 $798
Aug 12, 4 AM $0.000492
+0.94%
$491,700 $890
Aug 12, 3 AM $0.000499
+1.69%
$499,023 $860
Aug 12, 2 AM $0.000485
+0.00%
$485,300 $573
Aug 12, 1 AM $0.000504
+0.00%
$504,100 $574
Aug 12, 12 AM $0.000504
+11.75%
$504,100 $574
Aug 11, 11 PM $0.000451
-5.63%
$451,100 $596
Aug 11, 10 PM $0.000478
-9.00%
$478,000 $576
Aug 11, 9 PM $0.000499
-13.42%
$498,544 $151
Aug 11, 8 PM $0.000576
+0.00%
$575,800 $516
Aug 11, 7 PM $0.000576
+0.00%
$575,800 $516
Aug 11, 6 PM $0.000576
+0.00%
$575,800 $516
Aug 11, 5 PM $0.000576
+0.00%
$575,800 $516
Aug 11, 4 PM $0.000576
+0.00%
$575,800 $516
Aug 11, 3 PM $0.000576
+0.00%
$575,800 $516
Aug 11, 2 PM $0.000576
+0.00%
$575,800 $516
Aug 11, 1 PM $0.000576
+0.00%
$575,800 $537
Aug 11, 12 PM $0.000576
+0.00%
$575,800 $537
Aug 11, 11 AM $0.000576
+0.00%
$575,800 $574
Aug 11, 10 AM $0.000576
+0.00%
$575,800 $706
Aug 11, 9 AM $0.000576
+4.98%
$575,800 $706
Aug 11, 8 AM $0.000549
+0.00%
$548,500 $620
Aug 11, 7 AM $0.000549
-0.81%
$548,500 $586
Aug 11, 6 AM $0.000553
-0.27%
$553,002 $586
Aug 11, 5 AM $0.000555
+5.83%
$554,524 $549
Aug 11, 4 AM $0.000524
+0.00%
$524,000 $317
Aug 11, 3 AM $0.000524
+0.15%
$524,000 $317