BiFi Historical Data

BIFI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.00153
+0.28%
$ 1.53 million $ 18,924
Jun 29, 1 PM $ 0.00152
-0.25%
$ 1.52 million $ 18,916
Jun 29, 12 PM $ 0.00153
-0.48%
$ 1.53 million $ 20,075
Jun 29, 11 AM $ 0.00154
-0.05%
$ 1.54 million $ 18,489
Jun 29, 10 AM $ 0.00154
+0.30%
$ 1.54 million $ 18,473
Jun 29, 9 AM $ 0.00154
+0.52%
$ 1.54 million $ 19,910
Jun 29, 8 AM $ 0.00154
+0.10%
$ 1.54 million $ 19,113
Jun 29, 7 AM $ 0.00154
-6.32%
$ 1.54 million $ 18,863
Jun 29, 6 AM $ 0.00164
-3.84%
$ 1.64 million $ 5,011
Jun 29, 5 AM $ 0.00171
+0.72%
$ 1.71 million $ 24,042
Jun 29, 4 AM $ 0.00169
-1.41%
$ 1.69 million $ 24,723
Jun 29, 3 AM $ 0.00172
+1.44%
$ 1.72 million $ 25,245
Jun 29, 2 AM $ 0.00169
+11.60%
$ 1.69 million $ 25,173
Jun 29, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 18,532
Jun 29, 12 AM $ 0.00151
-0.54%
$ 1.51 million $ 18,751
Jun 28, 11 PM $ 0.00152
+0.66%
$ 1.52 million $ 18,736
Jun 28, 10 PM $ 0.0015
-0.51%
$ 1.5 million $ 18,566
Jun 28, 9 PM $ 0.00151
-3.54%
$ 1.51 million $ 19,030
Jun 28, 8 PM $ 0.00156
+0.08%
$ 1.56 million $ 31,399
Jun 28, 7 PM $ 0.00156
-0.48%
$ 1.56 million $ 31,405
Jun 28, 6 PM $ 0.00157
-0.36%
$ 1.57 million $ 31,623
Jun 28, 5 PM $ 0.00158
-0.16%
$ 1.58 million $ 31,767
Jun 28, 4 PM $ 0.00158
-0.03%
$ 1.58 million $ 31,522
Jun 28, 3 PM $ 0.00158
-0.31%
$ 1.58 million $ 31,476
Jun 28, 2 PM $ 0.00158
+0.25%
$ 1.58 million $ 31,007
Jun 28, 1 PM $ 0.00158
-9.46%
$ 1.58 million $ 31,771
Jun 28, 11 AM $ 0.00156
+0.58%
$ 1.56 million $ 19,788
Jun 28, 10 AM $ 0.00155
+0.17%
$ 1.55 million $ 19,693
Jun 28, 9 AM $ 0.00155
-0.32%
$ 1.55 million $ 19,701
Jun 28, 8 AM $ 0.00156
+0.21%
$ 1.56 million $ 19,275
Jun 28, 7 AM $ 0.00156
+0.18%
$ 1.56 million $ 19,868
Jun 28, 6 AM $ 0.00155
-0.35%
$ 1.55 million $ 19,767
Jun 28, 5 AM $ 0.00156
-10.13%
$ 1.56 million $ 20,106
Jun 28, 4 AM $ 0.00173
+0.24%
$ 1.73 million $ 31,270
Jun 28, 3 AM $ 0.00173
+0.94%
$ 1.73 million $ 31,215
Jun 28, 2 AM $ 0.00171
+0.58%
$ 1.71 million $ 31,957
Jun 28, 1 AM $ 0.0017
+1.18%
$ 1.7 million $ 30,584
Jun 28, 12 AM $ 0.00168
+0.43%
$ 1.68 million $ 29,929
Jun 27, 11 PM $ 0.00167
+3.43%
$ 1.67 million $ 31,704
Jun 27, 10 PM $ 0.00162
+0.39%
$ 1.62 million $ 30,003
Jun 27, 9 PM $ 0.00161
-0.50%
$ 1.61 million $ 28,607
Jun 27, 8 PM $ 0.00162
-1.97%
$ 1.62 million $ 27,820
Jun 27, 7 PM $ 0.00165
+0.31%
$ 1.65 million $ 18,360
Jun 27, 5 PM $ 0.00166
+0.22%
$ 1.66 million $ 18,472
Jun 27, 4 PM $ 0.00166
-0.59%
$ 1.66 million $ 18,688
Jun 27, 3 PM $ 0.00168
+13.28%
$ 1.68 million $ 18,811
Jun 27, 2 PM $ 0.00149
-0.32%
$ 1.49 million $ 28,144
Jun 27, 1 PM $ 0.00149
+0.20%
$ 1.49 million $ 27,464
Jun 27, 12 PM $ 0.00149
-0.28%
$ 1.49 million $ 27,118
Jun 27, 11 AM $ 0.00149
-9.09%
$ 1.49 million $ 27,075