BiFi Historical Data

BIFI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.000806
+3.57%
$ 806,100 $ 4,881
Apr 29, 10 PM $ 0.000778
+0.00%
$ 778,300 $ 4,270
Apr 29, 9 PM $ 0.000778
+1.41%
$ 778,300 $ 4,222
Apr 29, 8 PM $ 0.000767
+2.72%
$ 767,500 $ 4,163
Apr 29, 7 PM $ 0.000747
+0.00%
$ 747,200 $ 3,721
Apr 29, 6 PM $ 0.000747
+0.00%
$ 747,200 $ 3,725
Apr 29, 5 PM $ 0.000747
-3.70%
$ 747,200 $ 3,725
Apr 29, 4 PM $ 0.000776
+3.45%
$ 775,900 $ 3,687
Apr 29, 3 PM $ 0.00075
+0.21%
$ 750,000 $ 3,051
Apr 29, 2 PM $ 0.000748
+0.62%
$ 748,400 $ 3,025
Apr 29, 1 PM $ 0.000744
+0.00%
$ 743,800 $ 3,009
Apr 29, 12 PM $ 0.000744
+0.00%
$ 743,800 $ 2,957
Apr 29, 11 AM $ 0.000781
+0.00%
$ -- $ 2,736
Apr 29, 10 AM $ 0.000781
+0.00%
$ 781,200 $ 2,736
Apr 29, 9 AM $ 0.000781
+0.24%
$ 781,200 $ 2,692
Apr 29, 8 AM $ 0.000779
-2.37%
$ 779,300 $ 2,616
Apr 29, 7 AM $ 0.000834
+9.20%
$ 834,400 $ 2,068
Apr 29, 6 AM $ 0.000764
+3.47%
$ 764,100 $ 1,165
Apr 29, 5 AM $ 0.000735
+0.00%
$ 735,500 $ 780
Apr 29, 4 AM $ 0.000735
+0.00%
$ 735,500 $ 728
Apr 29, 3 AM $ 0.000735
+6.03%
$ 735,500 $ 681
Apr 29, 2 AM $ 0.000694
-4.01%
$ 693,700 $ 418
Apr 29, 1 AM $ 0.000722
+5.37%
$ 722,000 $ 365
Apr 29, 12 AM $ 0.000685
+0.01%
$ 685,200 $ 244
Apr 28, 11 PM $ 0.000685
+0.22%
$ 685,100 $ 191
Apr 28, 10 PM $ 0.000684
+0.00%
$ 683,600 $ 179
Apr 28, 9 PM $ 0.000684
+0.00%
$ 683,600 $ 179
Apr 28, 8 PM $ 0.000684
-0.22%
$ 683,600 $ 179
Apr 28, 7 PM $ 0.000685
+0.00%
$ 685,100 $ 175
Apr 28, 6 PM $ 0.000685
+0.00%
$ 685,100 $ 172
Apr 28, 5 PM $ 0.000685
-0.10%
$ 685,100 $ 176
Apr 28, 4 PM $ 0.000686
-3.95%
$ 685,800 $ 188
Apr 28, 3 PM $ 0.00069
+0.39%
$ 690,000 $ 243
Apr 28, 2 PM $ 0.000687
-0.39%
$ 687,300 $ 201
Apr 28, 1 PM $ 0.00069
+0.00%
$ 690,000 $ 169
Apr 28, 12 PM $ 0.00069
+0.00%
$ 690,000 $ 169
Apr 28, 11 AM $ 0.00069
-1.86%
$ 690,000 $ 173
Apr 28, 10 AM $ 0.000703
+0.00%
$ 703,100 $ 156
Apr 28, 9 AM $ 0.000703
+0.00%
$ 703,100 $ 156
Apr 28, 8 AM $ 0.000703
+0.00%
$ 703,100 $ 156
Apr 28, 7 AM $ 0.000703
+0.00%
$ 703,100 $ 156
Apr 28, 6 AM $ 0.000703
-1.71%
$ 703,100 $ 156
Apr 28, 5 AM $ 0.000715
+0.00%
$ 715,300 $ 152
Apr 28, 4 AM $ 0.000715
+0.00%
$ 715,300 $ 152
Apr 28, 3 AM $ 0.000715
+0.00%
$ 715,300 $ 152
Apr 28, 2 AM $ 0.000715
+0.00%
$ 715,300 $ 152
Apr 28, 1 AM $ 0.000715
+0.00%
$ 715,300 $ 152
Apr 28, 12 AM $ 0.000715
+0.00%
$ 715,300 $ 206
Apr 27, 11 PM $ 0.000715
+0.00%
$ 715,300 $ 219
Apr 27, 10 PM $ 0.000715
+0.00%
$ 715,300 $ 321