BiFi Historical Data

BIFI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.00113
-3.58%
$1.13 million $13,122
Oct 27, 2025 $0.00117
-5.30%
$1.17 million $18,408
Oct 26, 2025 $0.00124
+5.10%
$1.23 million $6,689
Oct 25, 2025 $0.00118
+3.07%
$1.18 million $1,847
Oct 24, 2025 $0.00114
+8.87%
$1.14 million $7,081
Oct 23, 2025 $0.00105
+2.95%
$1.05 million $6,480
Oct 22, 2025 $0.00102
+0.00%
$1.02 million $864
Oct 21, 2025 $0.000898
-14.88%
$898,000 $318
Oct 20, 2025 $0.00103
+0.29%
$1.05 million $826
Oct 19, 2025 $0.00104
+0.97%
$1.03 million $347
Oct 18, 2025 $0.00103
-2.29%
$1.03 million $48
Oct 17, 2025 $0.00105
-0.85%
$1.05 million $876
Oct 16, 2025 $0.00106
+5.24%
$1.06 million $4,125
Oct 15, 2025 $0.000929
-5.78%
$929,000 $602
Oct 14, 2025 $0.000986
-7.68%
$986,000 $459
Oct 13, 2025 $0.00117
-2.10%
$1.17 million $12,408
Oct 12, 2025 $0.00119
+5.40%
$1.19 million $13,699
Oct 11, 2025 $0.00112
-6.32%
$1.13 million $2,902
Oct 10, 2025 $0.0012
-11.11%
$1.2 million $28,481
Oct 9, 2025 $0.00135
-3.47%
$1.35 million $15,361
Oct 8, 2025 $0.0014
+3.19%
$1.4 million $11,947
Oct 7, 2025 $0.00136
-2.58%
$1.36 million $8,210
Oct 6, 2025 $0.00139
-0.69%
$1.39 million $12,456
Oct 5, 2025 $0.0014
-0.42%
$1.4 million $23,549
Oct 4, 2025 $0.00141
-0.47%
$1.41 million $9,784
Oct 3, 2025 $0.00142
+1.64%
$1.41 million $14,230
Oct 2, 2025 $0.0014
+1.25%
$1.4 million $11,793
Oct 1, 2025 $0.00138
+6.16%
$1.38 million $9,589
Sep 30, 2025 $0.0013
-0.30%
$1.3 million $14,071
Sep 29, 2025 $0.00127
-4.51%
$1.27 million $12,579
Sep 28, 2025 $0.00134
+1.15%
$1.33 million $16,925
Sep 27, 2025 $0.00132
+6.35%
$1.32 million $20,098
Sep 26, 2025 $0.0012
+0.13%
$1.24 million $7,817
Sep 25, 2025 $0.00121
-0.24%
$1.21 million $14,257
Sep 24, 2025 $0.00121
-5.25%
$1.23 million $9,426
Sep 23, 2025 $0.00128
-10.27%
$1.28 million $23,739
Sep 22, 2025 $0.00144
-8.61%
$1.43 million $29,443
Sep 21, 2025 $0.00158
+1.32%
$1.57 million $13,048
Sep 20, 2025 $0.00156
-0.76%
$1.56 million $15,455
Sep 19, 2025 $0.00157
-5.66%
$1.57 million $15,013
Sep 18, 2025 $0.00166
+2.11%
$1.66 million $16,767
Sep 17, 2025 $0.00161
+4.10%
$1.61 million $12,379
Sep 16, 2025 $0.00154
-5.19%
$1.54 million $245
Sep 15, 2025 $0.00159
-5.85%
$1.63 million $20,257
Sep 14, 2025 $0.00169
+1.12%
$1.69 million $15,657
Sep 13, 2025 $0.00169
+3.67%
$1.69 million $16,735
Sep 12, 2025 $0.00163
-0.73%
$1.65 million $10,859
Sep 11, 2025 $0.00164
+0.58%
$1.64 million $13,622
Sep 10, 2025 $0.00163
-0.93%
$1.63 million $20,149
Sep 9, 2025 $0.00165
-4.50%
$1.65 million $16,852