BiFi Historical Data

BIFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.00191
-2.75%
$ 1.91 million $ 150,610
Jul 13, 2025 $ 0.00197
-1.61%
$ 1.97 million $ 148,671
Jul 12, 2025 $ 0.002
-2.51%
$ 2 million $ 139,318
Jul 11, 2025 $ 0.00205
-0.27%
$ 2.05 million $ 128,378
Jul 10, 2025 $ 0.00193
-0.02%
$ 1.93 million $ 106,519
Jul 9, 2025 $ 0.00189
+2.64%
$ 1.89 million $ 146,406
Jul 8, 2025 $ 0.00184
-3.11%
$ 1.84 million $ 138,794
Jul 7, 2025 $ 0.0019
+0.68%
$ 1.9 million $ 104,343
Jul 6, 2025 $ 0.00189
+2.97%
$ 1.89 million $ 135,897
Jul 5, 2025 $ 0.00184
+2.52%
$ 1.84 million $ 142,599
Jul 4, 2025 $ 0.00179
+0.76%
$ 1.79 million $ 114,809
Jul 3, 2025 $ 0.00178
-5.39%
$ 1.78 million $ 83,888
Jul 2, 2025 $ 0.00188
-4.49%
$ 1.88 million $ 118,724
Jul 1, 2025 $ 0.00197
-9.34%
$ 1.97 million $ 167,704
Jun 30, 2025 $ 0.00217
+7.93%
$ 2.17 million $ 30,006
Jun 29, 2025 $ 0.00201
+5.96%
$ 2.01 million $ 87,811
Jun 28, 2025 $ 0.0019
+1.27%
$ 1.9 million $ 66,451
Jun 27, 2025 $ 0.00187
+1.95%
$ 1.87 million $ 81,935
Jun 26, 2025 $ 0.00184
+1.75%
$ 1.84 million $ 80,707
Jun 25, 2025 $ 0.00206
+15.93%
$ 2.06 million $ 29,442
Jun 24, 2025 $ 0.00178
-0.33%
$ 1.78 million $ 98,907
Jun 23, 2025 $ 0.00178
+5.12%
$ 1.78 million $ 102,819
Jun 22, 2025 $ 0.0017
-1.87%
$ 1.7 million $ 106,625
Jun 21, 2025 $ 0.00173
-12.31%
$ 1.73 million $ 130,165
Jun 20, 2025 $ 0.00197
-13.14%
$ 1.97 million $ 172,654
Jun 19, 2025 $ 0.00227
+3.10%
$ 2.27 million $ 149,605
Jun 18, 2025 $ 0.0022
-6.49%
$ 2.2 million $ 152,292
Jun 17, 2025 $ 0.00235
+5.81%
$ 2.35 million $ 132,280
Jun 16, 2025 $ 0.00222
+5.65%
$ 2.22 million $ 196,176
Jun 15, 2025 $ 0.00211
-3.12%
$ 2.11 million $ 191,419
Jun 14, 2025 $ 0.00217
+24.04%
$ 2.17 million $ 175,041
Jun 13, 2025 $ 0.00175
-8.21%
$ 1.75 million $ 163,455
Jun 12, 2025 $ 0.00191
-0.05%
$ 1.91 million $ 141,374
Jun 11, 2025 $ 0.00191
+16.78%
$ 1.91 million $ 197,967
Jun 10, 2025 $ 0.00164
+0.17%
$ 1.64 million $ 149,570
Jun 9, 2025 $ 0.00163
+6.75%
$ 1.63 million $ 125,284
Jun 8, 2025 $ 0.00152
-1.68%
$ 1.52 million $ 169,044
Jun 7, 2025 $ 0.00155
-0.12%
$ 1.55 million $ 129,035
Jun 6, 2025 $ 0.00155
+9.64%
$ 1.55 million $ 131,178
Jun 5, 2025 $ 0.00141
-2.54%
$ 1.41 million $ 163,958
Jun 4, 2025 $ 0.00145
+0.50%
$ 1.45 million $ 138,446
Jun 3, 2025 $ 0.00144
+4.54%
$ 1.44 million $ 155,676
Jun 2, 2025 $ 0.00138
-0.43%
$ 1.38 million $ 161,779
Jun 1, 2025 $ 0.00139
+1.67%
$ 1.39 million $ 166,597
May 31, 2025 $ 0.00136
-1.87%
$ 1.36 million $ 161,273
May 30, 2025 $ 0.00139
-8.23%
$ 1.39 million $ 193,727
May 29, 2025 $ 0.00151
+0.41%
$ 1.51 million $ 171,415
May 28, 2025 $ 0.00151
+1.03%
$ 1.51 million $ 129,139
May 27, 2025 $ 0.00149
+6.60%
$ 1.49 million $ 157,133
May 26, 2025 $ 0.0014
-0.63%
$ 1.4 million $ 189,036