BiFi Historical Data

BIFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.00164
-0.58%
$ 1.64 million $ 18,601
Jun 27, 9 AM $ 0.00164
-1.07%
$ 1.64 million $ 18,818
Jun 27, 8 AM $ 0.00166
+12.61%
$ 1.66 million $ 18,804
Jun 27, 6 AM $ 0.00164
+0.31%
$ 1.64 million $ 18,717
Jun 27, 5 AM $ 0.00165
+7.30%
$ 1.65 million $ 18,554
Jun 27, 4 AM $ 0.00154
+2.42%
$ 1.54 million $ 14,737
Jun 27, 3 AM $ 0.0015
+0.05%
$ 1.5 million $ 33,067
Jun 27, 2 AM $ 0.0015
-8.46%
$ 1.5 million $ 22,581
Jun 27, 1 AM $ 0.00164
-1.23%
$ 1.64 million $ 18,099
Jun 27, 12 AM $ 0.00166
+5.66%
$ 1.66 million $ 18,851
Jun 26, 11 PM $ 0.00157
+1.53%
$ 1.57 million $ 33,403
Jun 26, 10 PM $ 0.00154
-0.04%
$ 1.54 million $ 14,981
Jun 26, 9 PM $ 0.00154
+0.15%
$ 1.54 million $ 15,974
Jun 26, 8 PM $ 0.00154
-0.10%
$ 1.54 million $ 35,252
Jun 26, 7 PM $ 0.00154
+13.48%
$ 1.54 million $ 35,155
Jun 26, 6 PM $ 0.00136
-0.09%
$ 1.36 million $ 19,208
Jun 26, 5 PM $ 0.00136
-12.64%
$ 1.36 million $ 19,535
Jun 26, 4 PM $ 0.00156
-0.58%
$ 1.56 million $ 35,111
Jun 26, 3 PM $ 0.00157
+7.99%
$ 1.57 million $ 22,248
Jun 26, 2 PM $ 0.00146
-0.16%
$ 1.46 million $ 34,544
Jun 26, 1 PM $ 0.00146
-4.74%
$ 1.46 million $ 34,221
Jun 26, 12 PM $ 0.00153
-0.20%
$ 1.53 million $ 34,084
Jun 26, 11 AM $ 0.00154
-0.16%
$ 1.54 million $ 34,522
Jun 26, 10 AM $ 0.00154
-0.01%
$ 1.54 million $ 34,918
Jun 26, 9 AM $ 0.00154
-0.67%
$ 1.54 million $ 34,858
Jun 26, 8 AM $ 0.00155
-0.77%
$ 1.55 million $ 35,099
Jun 26, 7 AM $ 0.00156
+12.18%
$ 1.56 million $ 33,201
Jun 26, 6 AM $ 0.00139
+1.58%
$ 1.39 million $ 19,205
Jun 26, 5 AM $ 0.00137
-10.93%
$ 1.37 million $ 19,128
Jun 26, 4 AM $ 0.00154
-0.01%
$ 1.54 million $ 28,441
Jun 26, 3 AM $ 0.00154
+14.13%
$ 1.54 million $ 28,558
Jun 26, 2 AM $ 0.00135
-2.19%
$ 1.35 million $ 19,529
Jun 26, 1 AM $ 0.00138
-11.09%
$ 1.38 million $ 20,219
Jun 25, 11 PM $ 0.00136
+0.02%
$ 1.36 million $ 19,727
Jun 25, 10 PM $ 0.00134
-0.17%
$ 1.34 million $ 19,625
Jun 25, 9 PM $ 0.00133
+0.96%
$ 1.33 million $ 19,785
Jun 25, 8 PM $ 0.00132
-10.38%
$ 1.32 million $ 19,618
Jun 25, 7 PM $ 0.00148
-0.03%
$ 1.48 million $ 28,736
Jun 25, 6 PM $ 0.00148
+10.57%
$ 1.48 million $ 29,022
Jun 25, 5 PM $ 0.00133
+0.41%
$ 1.33 million $ 19,619
Jun 25, 4 PM $ 0.00133
-10.70%
$ 1.33 million $ 19,289
Jun 25, 3 PM $ 0.00149
-0.21%
$ 1.49 million $ 29,928
Jun 25, 2 PM $ 0.00149
+0.96%
$ 1.49 million $ 30,449
Jun 25, 1 PM $ 0.00147
-3.72%
$ 1.47 million $ 30,414
Jun 25, 12 PM $ 0.00153
+0.78%
$ 1.53 million $ 31,735
Jun 25, 11 AM $ 0.00152
-0.16%
$ 1.52 million $ 30,980
Jun 25, 10 AM $ 0.00152
-0.55%
$ 1.52 million $ 30,630
Jun 25, 9 AM $ 0.00153
+5.04%
$ 1.53 million $ 30,170
Jun 25, 8 AM $ 0.00142
+0.01%
$ 1.42 million $ 19,616
Jun 25, 5 AM $ 0.00142
+1.42%
$ 1.42 million $ 19,402