BiFi Historical Data

BIFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $0.000524
+0.15%
$524,000 $317
Aug 11, 2 AM $0.000523
+0.00%
$523,200 $309
Aug 11, 1 AM $0.000523
+0.00%
$523,200 $425
Aug 11, 12 AM $0.000523
-13.03%
$523,100 $421
Aug 10, 11 PM $0.000602
+0.97%
$601,500 $380
Aug 10, 10 PM $0.000596
-7.26%
$595,734 $380
Aug 10, 9 PM $0.000642
-2.90%
$642,400 $88
Aug 10, 8 PM $0.000662
+0.00%
$661,600 $58
Aug 10, 7 PM $0.000662
+0.00%
$661,600 $58
Aug 10, 6 PM $0.000662
+0.00%
$661,600 $58
Aug 10, 5 PM $0.000662
+0.00%
$661,600 $65
Aug 10, 4 PM $0.000662
+0.00%
$661,600 $65
Aug 10, 3 PM $0.000662
+0.00%
$661,600 $65
Aug 10, 2 PM $0.000662
-0.02%
$661,600 $65
Aug 10, 1 PM $0.000662
+0.12%
$661,700 $45
Aug 10, 12 PM $0.000661
+1.05%
$660,936 $45
Aug 10, 8 AM $0.000663
+0.00%
$663,100 $2
Aug 10, 7 AM $0.000663
+0.00%
$663,100 $2
Aug 10, 6 AM $0.000663
+0.00%
$663,100 $2
Aug 10, 5 AM $0.000663
+0.00%
$663,100 $2
Aug 10, 4 AM $0.000663
+0.00%
$663,100 $2
Aug 10, 3 AM $0.000663
+0.00%
$663,100 $2
Aug 10, 2 AM $0.000663
+0.00%
$663,100 $2
Aug 10, 1 AM $0.000663
+0.00%
$663,100 $3
Aug 10, 12 AM $0.000663
+0.00%
$663,100 $3
Aug 9, 11 PM $0.000663
+0.00%
$663,100 $3
Aug 9, 10 PM $0.000663
+0.00%
$663,100 $3
Aug 9, 9 PM $0.000663
+0.00%
$663,100 $3
Aug 9, 8 PM $0.000663
+0.00%
$663,100 $3
Aug 9, 7 PM $0.000663
+0.00%
$663,100 $3
Aug 9, 6 PM $0.000663
+0.00%
$663,100 $3
Aug 9, 5 PM $0.000663
+0.00%
$663,100 $3
Aug 9, 4 PM $0.000663
+0.00%
$663,100 $3
Aug 9, 3 PM $0.000663
+0.00%
$663,100 $3
Aug 9, 2 PM $0.000663
+0.00%
$663,100 $3
Aug 9, 1 PM $0.000663
+0.00%
$663,100 $3
Aug 9, 12 PM $0.000663
+0.00%
$663,100 $3
Aug 9, 11 AM $0.000663
+0.00%
$663,100 $3
Aug 9, 10 AM $0.000663
+0.00%
$663,100 $10
Aug 9, 9 AM $0.000663
+0.00%
$663,100 $10
Aug 9, 8 AM $0.000663
+0.21%
$663,100 $10
Aug 9, 7 AM $0.000662
+0.00%
$661,700 $8
Aug 9, 6 AM $0.000662
+0.00%
$661,700 $8
Aug 9, 5 AM $0.000662
+0.00%
$661,700 $8
Aug 9, 4 AM $0.000662
+0.00%
$661,700 $8
Aug 9, 3 AM $0.000662
+0.00%
$661,700 $8
Aug 9, 2 AM $0.000662
+0.00%
$661,700 $8
Aug 9, 1 AM $0.000662
+0.00%
$661,700 $7
Aug 9, 12 AM $0.000662
+0.00%
$661,700 $7
Aug 8, 11 PM $0.000662
+0.00%
$661,700 $7