BiFi Historical Data

BIFI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.00173
+2.77%
$1.73 million $10,901
Sep 7, 2025 $0.00168
-3.93%
$1.68 million $12,670
Sep 6, 2025 $0.00175
+2.67%
$1.75 million $5,538
Sep 5, 2025 $0.0017
-3.38%
$1.7 million $7,087
Sep 4, 2025 $0.00178
-0.66%
$1.76 million $15,500
Sep 3, 2025 $0.00177
+4.06%
$1.79 million $10,668
Sep 2, 2025 $0.0017
-4.86%
$1.7 million $15,145
Sep 1, 2025 $0.00179
-3.83%
$1.79 million $12,051
Aug 31, 2025 $0.0019
+4.23%
$1.86 million $15,525
Aug 30, 2025 $0.00183
-1.09%
$1.82 million $14,662
Aug 29, 2025 $0.00185
-3.49%
$1.85 million $16,051
Aug 28, 2025 $0.00191
+2.54%
$1.91 million $15,729
Aug 27, 2025 $0.00185
-0.48%
$1.86 million $12,731
Aug 26, 2025 $0.00185
-1.07%
$1.85 million $7,912
Aug 25, 2025 $0.00187
-2.67%
$1.87 million $12,136
Aug 24, 2025 $0.00192
-2.26%
$1.93 million $15,984
Aug 23, 2025 $0.00194
-2.26%
$1.96 million $10,322
Aug 22, 2025 $0.00195
+1.57%
$1.98 million $17,723
Aug 21, 2025 $0.00189
-4.58%
$1.89 million $13,898
Aug 20, 2025 $0.00197
-0.58%
$1.98 million $13,239
Aug 19, 2025 $0.00195
+0.15%
$1.98 million $9,636
Aug 18, 2025 $0.00195
-2.75%
$1.95 million $4,596
Aug 17, 2025 $0.002
+4.28%
$2 million $1,127
Aug 16, 2025 $0.00192
+1.69%
$1.92 million $719
Aug 15, 2025 $0.00189
-7.94%
$1.89 million $2,417
Aug 14, 2025 $0.00205
-11.90%
$2.05 million $3,677
Aug 13, 2025 $0.00233
-15.10%
$2.33 million $25,767
Aug 12, 2025 $0.00274
+8.43%
$2.74 million $53,795
Aug 11, 2025 $0.00254
+12.31%
$2.54 million $49,346
Aug 10, 2025 $0.00226
+4.19%
$2.26 million $47,623
Aug 9, 2025 $0.00217
-10.31%
$2.17 million $69,119
Aug 8, 2025 $0.00243
+14.32%
$2.43 million $51,722
Aug 7, 2025 $0.00212
+1.70%
$2.12 million $81,059
Aug 6, 2025 $0.00209
+1.24%
$2.09 million $140,947
Aug 5, 2025 $0.00206
-1.68%
$2.06 million $126,598
Aug 4, 2025 $0.0021
+1.61%
$2.1 million $135,572
Aug 3, 2025 $0.00206
+4.14%
$2.07 million $119,618
Aug 2, 2025 $0.002
-3.36%
$1.98 million $160,489
Aug 1, 2025 $0.00206
-2.43%
$2.07 million $155,811
Jul 31, 2025 $0.00212
+1.00%
$2.12 million $148,206
Jul 30, 2025 $0.00209
-3.92%
$2.09 million $160,406
Jul 29, 2025 $0.00218
-4.10%
$2.18 million $150,277
Jul 28, 2025 $0.00227
+0.45%
$2.27 million $150,071
Jul 27, 2025 $0.00226
+1.42%
$2.26 million $115,655
Jul 26, 2025 $0.00223
-2.20%
$2.23 million $158,998
Jul 25, 2025 $0.00228
-1.42%
$2.28 million $128,862
Jul 24, 2025 $0.00232
-8.82%
$2.32 million $89,303
Jul 23, 2025 $0.00263
+22.94%
$2.63 million $46,999
Jul 22, 2025 $0.00214
-1.08%
$2.14 million $172,606
Jul 21, 2025 $0.00216
-3.74%
$2.16 million $158,748