BiFi Historical Data

BIFI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $0.000662
+0.00%
$661,700 $7
Aug 8, 9 PM $0.000662
+0.00%
$661,700 $7
Aug 8, 8 PM $0.000662
+0.00%
$661,700 $7
Aug 8, 7 PM $0.000662
+0.00%
$661,700 $7
Aug 8, 6 PM $0.000662
+0.00%
$661,700 $7
Aug 8, 5 PM $0.000662
+0.00%
$661,700 $7
Aug 8, 4 PM $0.000662
+0.00%
$661,700 $7
Aug 8, 3 PM $0.000662
+0.00%
$661,700 $7
Aug 8, 2 PM $0.000662
+0.00%
$661,700 $7
Aug 8, 1 PM $0.000662
+0.00%
$661,700 $7
Aug 8, 12 PM $0.000662
+0.00%
$661,700 $7
Aug 8, 11 AM $0.000662
+2.00%
$661,700 $7
Aug 8, 10 AM $0.000649
+0.00%
$648,700 $188
Aug 8, 9 AM $0.000649
+0.00%
$648,700 $280
Aug 8, 8 AM $0.000649
+0.00%
$648,700 $340
Aug 8, 7 AM $0.000649
+0.00%
$648,700 $400
Aug 8, 6 AM $0.000649
+0.00%
$648,700 $448
Aug 8, 5 AM $0.000649
-0.46%
$648,700 $448
Aug 8, 4 AM $0.000652
+0.47%
$651,720 $448
Aug 8, 3 AM $0.000649
+0.00%
$648,700 $389
Aug 8, 2 AM $0.000649
+0.00%
$648,700 $389
Aug 8, 1 AM $0.000649
+0.00%
$648,700 $389
Aug 8, 12 AM $0.000649
+0.00%
$648,700 $389
Aug 7, 11 PM $0.000649
+0.00%
$648,700 $389
Aug 7, 10 PM $0.000649
+0.00%
$648,700 $389
Aug 7, 9 PM $0.000649
+0.00%
$648,700 $392
Aug 7, 8 PM $0.000649
+0.00%
$648,700 $392
Aug 7, 7 PM $0.000649
+0.00%
$648,700 $392
Aug 7, 6 PM $0.000649
+0.00%
$648,700 $392
Aug 7, 5 PM $0.000649
+0.00%
$648,700 $392
Aug 7, 4 PM $0.000649
+0.00%
$648,700 $402
Aug 7, 3 PM $0.000649
+0.00%
$648,700 $402
Aug 7, 2 PM $0.000649
+0.00%
$648,700 $402
Aug 7, 1 PM $0.000649
+0.00%
$648,700 $402
Aug 7, 12 PM $0.000649
-0.11%
$648,700 $402
Aug 7, 11 AM $0.000649
+0.12%
$649,391 $402
Aug 7, 10 AM $0.000649
-0.22%
$648,600 $204
Aug 7, 9 AM $0.00065
+0.00%
$650,000 $171
Aug 7, 8 AM $0.00065
+0.00%
$650,000 $111
Aug 7, 7 AM $0.00065
+0.22%
$650,000 $51
Aug 7, 6 AM $0.000649
+0.00%
$648,600 $3
Aug 7, 5 AM $0.000649
+0.00%
$648,600 $3
Aug 7, 4 AM $0.000649
+0.00%
$648,600 $3
Aug 7, 3 AM $0.000649
+0.00%
$648,600 $3
Aug 7, 2 AM $0.000649
+0.00%
$648,600 $3
Aug 7, 1 AM $0.000649
+0.00%
$648,600 $3
Aug 7, 12 AM $0.000649
+0.00%
$648,600 $3
Aug 6, 11 PM $0.000649
+0.00%
$648,600 $3
Aug 6, 10 PM $0.000649
+0.00%
$648,600 $3
Aug 6, 4 PM $0.000649
+0.00%
$648,700 $49