BiFi Historical Data

BIFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.000725
+0.00%
$ 725,300 $ 69
Apr 25, 7 PM $ 0.000725
+0.00%
$ 725,300 $ 116
Apr 25, 6 PM $ 0.000725
+0.00%
$ 725,300 $ 194
Apr 25, 5 PM $ 0.000725
+0.00%
$ 725,300 $ 246
Apr 25, 4 PM $ 0.000725
+0.21%
$ 725,300 $ 361
Apr 25, 3 PM $ 0.000724
+0.00%
$ 723,800 $ 353
Apr 25, 2 PM $ 0.000724
+0.00%
$ 723,800 $ 353
Apr 25, 1 PM $ 0.000724
+0.00%
$ 723,800 $ 353
Apr 25, 12 PM $ 0.000724
-0.19%
$ 723,800 $ 353
Apr 25, 11 AM $ 0.000725
+0.00%
$ 725,200 $ 351
Apr 25, 10 AM $ 0.000725
+0.00%
$ 725,200 $ 351
Apr 25, 9 AM $ 0.000725
+0.00%
$ 725,200 $ 351
Apr 25, 8 AM $ 0.000725
-0.03%
$ 725,200 $ 351
Apr 25, 7 AM $ 0.000725
+0.00%
$ 725,400 $ 347
Apr 25, 6 AM $ 0.000725
+0.00%
$ 725,400 $ 347
Apr 25, 5 AM $ 0.000725
+0.00%
$ 725,400 $ 347
Apr 25, 4 AM $ 0.000725
+0.00%
$ 725,400 $ 347
Apr 25, 3 AM $ 0.000725
+0.00%
$ 725,400 $ 347
Apr 25, 2 AM $ 0.000725
+0.00%
$ 725,400 $ 347
Apr 25, 1 AM $ 0.000725
+0.00%
$ 725,400 $ 347
Apr 25, 12 AM $ 0.000725
+0.00%
$ 725,400 $ 347
Apr 24, 11 PM $ 0.000725
-1.97%
$ 725,400 $ 371
Apr 24, 10 PM $ 0.00074
-2.43%
$ 740,000 $ 398
Apr 24, 9 PM $ 0.000758
+0.00%
$ 758,400 $ 358
Apr 24, 8 PM $ 0.000758
+0.00%
$ 758,400 $ 350
Apr 24, 7 PM $ 0.000758
+1.72%
$ 758,400 $ 306
Apr 24, 6 PM $ 0.000744
+0.00%
$ 744,000 $ 251
Apr 24, 5 PM $ 0.000744
+4.17%
$ 744,000 $ 300
Apr 24, 4 PM $ 0.000714
+0.00%
$ 714,200 $ 278
Apr 24, 3 PM $ 0.000714
+0.00%
$ 714,200 $ 278
Apr 24, 2 PM $ 0.000714
+0.00%
$ 714,200 $ 278
Apr 24, 1 PM $ 0.000714
+0.00%
$ 714,200 $ 285
Apr 24, 12 PM $ 0.000714
-2.38%
$ 714,200 $ 285
Apr 24, 11 AM $ 0.000732
+0.00%
$ 731,600 $ 311
Apr 24, 10 AM $ 0.000732
+0.00%
$ 731,600 $ 325
Apr 24, 9 AM $ 0.000732
+0.00%
$ 731,600 $ 353
Apr 24, 8 AM $ 0.000732
+0.00%
$ 731,600 $ 397
Apr 24, 7 AM $ 0.000732
+0.00%
$ 731,600 $ 445
Apr 24, 6 AM $ 0.000732
+0.00%
$ 731,600 $ 477
Apr 24, 5 AM $ 0.000732
+0.00%
$ 731,600 $ 529
Apr 24, 4 AM $ 0.000732
+0.00%
$ 731,600 $ 577
Apr 24, 3 AM $ 0.000732
+0.00%
$ 731,600 $ 609
Apr 24, 2 AM $ 0.000732
+0.00%
$ 731,600 $ 656
Apr 24, 1 AM $ 0.000732
+0.00%
$ 731,600 $ 704
Apr 24, 12 AM $ 0.000732
+2.64%
$ 731,600 $ 716
Apr 23, 11 PM $ 0.000713
-4.19%
$ 712,800 $ 692
Apr 23, 10 PM $ 0.000744
+0.00%
$ 744,000 $ 701
Apr 23, 9 PM $ 0.000744
+0.00%
$ 744,000 $ 737
Apr 23, 8 PM $ 0.000744
+0.00%
$ 744,000 $ 789
Apr 23, 7 PM $ 0.000744
+4.76%
$ 744,000 $ 841