BiFi Historical Data

BIFI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.00142
+0.01%
$ 1.42 million $ 19,616
Jun 25, 5 AM $ 0.00142
+1.42%
$ 1.42 million $ 19,402
Jun 25, 4 AM $ 0.00139
-8.57%
$ 1.39 million $ 19,181
Jun 25, 3 AM $ 0.00152
-0.41%
$ 1.52 million $ 11,453
Jun 25, 2 AM $ 0.00153
-0.79%
$ 1.53 million $ 29,150
Jun 25, 1 AM $ 0.00154
+0.38%
$ 1.54 million $ 28,787
Jun 25, 12 AM $ 0.00153
-0.50%
$ 1.53 million $ 27,123
Jun 24, 11 PM $ 0.00154
+4.36%
$ 1.54 million $ 27,310
Jun 24, 10 PM $ 0.00148
+8.68%
$ 1.48 million $ 27,226
Jun 24, 9 PM $ 0.00136
+0.46%
$ 1.36 million $ 21,839
Jun 24, 8 PM $ 0.00135
+1.75%
$ 1.35 million $ 22,242
Jun 24, 7 PM $ 0.00133
-0.35%
$ 1.33 million $ 9,203
Jun 24, 6 PM $ 0.00133
+1.74%
$ 1.33 million $ 11,065
Jun 24, 5 PM $ 0.00131
-0.82%
$ 1.31 million $ 29,597
Jun 24, 4 PM $ 0.00132
-1.74%
$ 1.32 million $ 30,506
Jun 24, 3 PM $ 0.00118
-1.49%
$ 1.18 million $ 18,671
Jun 24, 2 PM $ 0.0012
-1.73%
$ 1.2 million $ 18,833
Jun 24, 1 PM $ 0.00126
+3.97%
$ 1.26 million $ 32,738
Jun 24, 12 PM $ 0.00122
-0.12%
$ 1.22 million $ 19,671
Jun 24, 11 AM $ 0.00122
+0.77%
$ 1.22 million $ 19,708
Jun 24, 10 AM $ 0.00121
-0.44%
$ 1.21 million $ 19,469
Jun 24, 9 AM $ 0.00122
-0.14%
$ 1.22 million $ 19,809
Jun 24, 8 AM $ 0.00122
+0.32%
$ 1.22 million $ 20,126
Jun 24, 7 AM $ 0.00121
-0.23%
$ 1.21 million $ 20,259
Jun 24, 5 AM $ 0.00122
+0.19%
$ 1.22 million $ 19,947
Jun 24, 4 AM $ 0.00122
-0.09%
$ 1.22 million $ 20,017
Jun 24, 3 AM $ 0.00122
-4.03%
$ 1.22 million $ 20,194
Jun 24, 2 AM $ 0.00127
+0.24%
$ 1.27 million $ 20,519
Jun 24, 1 AM $ 0.00127
+0.05%
$ 1.27 million $ 20,869
Jun 24, 12 AM $ 0.00127
-8.20%
$ 1.27 million $ 21,529
Jun 23, 11 PM $ 0.00137
+1.24%
$ 1.37 million $ 26,558
Jun 23, 10 PM $ 0.00136
-0.07%
$ 1.36 million $ 35,351
Jun 23, 9 PM $ 0.00136
+1.26%
$ 1.36 million $ 35,721
Jun 23, 8 PM $ 0.00134
+0.07%
$ 1.34 million $ 13,827
Jun 23, 7 PM $ 0.00134
-0.85%
$ 1.34 million $ 12,211
Jun 23, 6 PM $ 0.00135
-0.05%
$ 1.35 million $ 30,792
Jun 23, 5 PM $ 0.00135
+0.83%
$ 1.35 million $ 29,567
Jun 23, 4 PM $ 0.00134
-0.43%
$ 1.34 million $ 8,811
Jun 23, 3 PM $ 0.00135
+2.85%
$ 1.35 million $ 8,496
Jun 23, 2 PM $ 0.00134
+1.81%
$ 1.34 million $ 8,731
Jun 23, 1 PM $ 0.00132
+0.27%
$ 1.32 million $ 28,327
Jun 23, 12 PM $ 0.00132
-3.08%
$ 1.32 million $ 28,336
Jun 23, 11 AM $ 0.00136
-0.82%
$ 1.36 million $ 27,975
Jun 23, 10 AM $ 0.00137
-0.26%
$ 1.37 million $ 27,951
Jun 23, 9 AM $ 0.00137
+0.24%
$ 1.37 million $ 27,554
Jun 23, 8 AM $ 0.00137
-1.91%
$ 1.37 million $ 27,490
Jun 23, 7 AM $ 0.0014
+0.20%
$ 1.4 million $ 27,941
Jun 23, 6 AM $ 0.00139
+1.19%
$ 1.39 million $ 28,527
Jun 23, 5 AM $ 0.00138
+4.98%
$ 1.38 million $ 28,943
Jun 23, 4 AM $ 0.00122
+4.85%
$ 1.22 million $ 21,699