BiFi Historical Data

BIFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.00224
+9.93%
$2.24 million $155,391
Jul 19, 2025 $0.00204
+5.51%
$2.04 million $159,347
Jul 18, 2025 $0.00193
-4.09%
$1.93 million $108,836
Jul 17, 2025 $0.00202
+1.14%
$2.02 million $152,371
Jul 16, 2025 $0.002
+3.88%
$2 million $113,901
Jul 15, 2025 $0.00192
+0.53%
$1.92 million $143,172
Jul 14, 2025 $0.00191
-2.75%
$1.91 million $150,610
Jul 13, 2025 $0.00197
-1.61%
$1.97 million $148,671
Jul 12, 2025 $0.002
-2.51%
$2 million $139,318
Jul 11, 2025 $0.00205
-0.27%
$2.05 million $128,378
Jul 10, 2025 $0.00193
-0.02%
$1.93 million $106,519
Jul 9, 2025 $0.00189
+2.64%
$1.89 million $146,406
Jul 8, 2025 $0.00184
-3.11%
$1.84 million $138,794
Jul 7, 2025 $0.0019
+0.68%
$1.9 million $104,343
Jul 6, 2025 $0.00189
+2.97%
$1.89 million $135,897
Jul 5, 2025 $0.00184
+2.52%
$1.84 million $142,599
Jul 4, 2025 $0.00179
+0.76%
$1.79 million $114,809
Jul 3, 2025 $0.00178
-5.39%
$1.78 million $83,888
Jul 2, 2025 $0.00188
-4.49%
$1.88 million $118,724
Jul 1, 2025 $0.00197
-9.34%
$1.97 million $167,704
Jun 30, 2025 $0.00217
+7.93%
$2.17 million $30,006
Jun 29, 2025 $0.00201
+5.96%
$2.01 million $87,811
Jun 28, 2025 $0.0019
+1.27%
$1.9 million $66,451
Jun 27, 2025 $0.00187
+1.95%
$1.87 million $81,935
Jun 26, 2025 $0.00184
+1.75%
$1.84 million $80,707
Jun 25, 2025 $0.00206
+15.93%
$2.06 million $29,442
Jun 24, 2025 $0.00178
-0.33%
$1.78 million $98,907
Jun 23, 2025 $0.00178
+5.12%
$1.78 million $102,819
Jun 22, 2025 $0.0017
-1.87%
$1.7 million $106,625
Jun 21, 2025 $0.00173
-12.31%
$1.73 million $130,165
Jun 20, 2025 $0.00197
-13.14%
$1.97 million $172,654
Jun 19, 2025 $0.00227
+3.10%
$2.27 million $149,605
Jun 18, 2025 $0.0022
-6.49%
$2.2 million $152,292
Jun 17, 2025 $0.00235
+5.81%
$2.35 million $132,280
Jun 16, 2025 $0.00222
+5.65%
$2.22 million $196,176
Jun 15, 2025 $0.00211
-3.12%
$2.11 million $191,419
Jun 14, 2025 $0.00217
+24.04%
$2.17 million $175,041
Jun 13, 2025 $0.00175
-8.21%
$1.75 million $163,455
Jun 12, 2025 $0.00191
-0.05%
$1.91 million $141,374
Jun 11, 2025 $0.00191
+16.78%
$1.91 million $197,967
Jun 10, 2025 $0.00164
+0.17%
$1.64 million $149,570
Jun 9, 2025 $0.00163
+6.75%
$1.63 million $125,284
Jun 8, 2025 $0.00152
-1.68%
$1.52 million $169,044
Jun 7, 2025 $0.00155
-0.12%
$1.55 million $129,035
Jun 6, 2025 $0.00155
+9.64%
$1.55 million $131,178
Jun 5, 2025 $0.00141
-2.54%
$1.41 million $163,958
Jun 4, 2025 $0.00145
+0.50%
$1.45 million $138,446
Jun 3, 2025 $0.00144
+4.54%
$1.44 million $155,676
Jun 2, 2025 $0.00138
-0.43%
$1.38 million $161,779
Jun 1, 2025 $0.00139
+1.67%
$1.39 million $166,597