BiFi Historical Data

BIFI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.00141
-2.54%
$ 1.41 million $ 163,958
Jun 4, 2025 $ 0.00145
+0.50%
$ 1.45 million $ 138,446
Jun 3, 2025 $ 0.00144
+4.54%
$ 1.44 million $ 155,676
Jun 2, 2025 $ 0.00138
-0.43%
$ 1.38 million $ 161,779
Jun 1, 2025 $ 0.00139
+1.67%
$ 1.39 million $ 166,597
May 31, 2025 $ 0.00136
-1.87%
$ 1.36 million $ 161,273
May 30, 2025 $ 0.00139
-8.23%
$ 1.39 million $ 193,727
May 29, 2025 $ 0.00151
+0.41%
$ 1.51 million $ 171,415
May 28, 2025 $ 0.00151
+1.03%
$ 1.51 million $ 129,139
May 27, 2025 $ 0.00149
+6.60%
$ 1.49 million $ 157,133
May 26, 2025 $ 0.0014
-0.63%
$ 1.4 million $ 189,036
May 25, 2025 $ 0.00141
+1.18%
$ 1.41 million $ 95,074
May 24, 2025 $ 0.00139
+0.18%
$ 1.39 million $ 157,470
May 23, 2025 $ 0.00139
-7.29%
$ 1.39 million $ 160,916
May 22, 2025 $ 0.0015
+12.89%
$ 1.5 million $ 132,826
May 21, 2025 $ 0.00133
-8.03%
$ 1.33 million $ 80,203
May 20, 2025 $ 0.00144
+2.37%
$ 1.44 million $ 86,991
May 19, 2025 $ 0.00141
+3.21%
$ 1.41 million $ 65,325
May 18, 2025 $ 0.00137
-1.86%
$ 1.37 million $ 71,709
May 17, 2025 $ 0.00139
-3.12%
$ 1.39 million $ 92,036
May 16, 2025 $ 0.00144
+1.40%
$ 1.44 million $ 103,336
May 15, 2025 $ 0.00142
-11.61%
$ 1.42 million $ 58,814
May 14, 2025 $ 0.0016
-5.98%
$ 1.6 million $ 30,700
May 13, 2025 $ 0.00171
+13.85%
$ 1.71 million $ 34,444
May 12, 2025 $ 0.0015
+2.24%
$ 1.5 million $ 105,881
May 11, 2025 $ 0.00147
-2.01%
$ 1.47 million $ 109,649
May 10, 2025 $ 0.0015
+1.49%
$ 1.5 million $ 79,896
May 9, 2025 $ 0.00147
+6.47%
$ 1.47 million $ 26,546
May 8, 2025 $ 0.00138
+8.82%
$ 1.38 million $ 88,174
May 7, 2025 $ 0.00127
+4.84%
$ 1.27 million $ 30,956
May 6, 2025 $ 0.00118
-3.98%
$ 1.18 million $ 20,713
May 5, 2025 $ 0.00123
-0.80%
$ 1.23 million $ 79,469
May 4, 2025 $ 0.00124
-9.11%
$ 1.24 million $ 90,148
May 3, 2025 $ 0.00137
-0.26%
$ 1.37 million $ 21,797
May 2, 2025 $ 0.00137
+5.19%
$ 1.37 million $ 21,634
May 1, 2025 $ 0.00122
-4.85%
$ 1.22 million $ 23,423
Apr 30, 2025 $ 0.00135
+7.86%
$ 1.35 million $ 22,859
Apr 29, 2025 $ 0.00126
+3.58%
$ 1.26 million $ 93,550
Apr 28, 2025 $ 0.00121
+1.20%
$ 1.21 million $ 73,237
Apr 27, 2025 $ 0.0012
-0.52%
$ 1.2 million $ 74,187
Apr 26, 2025 $ 0.0012
-6.08%
$ 1.2 million $ 143,218
Apr 25, 2025 $ 0.00128
+0.02%
$ 1.28 million $ 83,879
Apr 24, 2025 $ 0.00128
-0.92%
$ 1.28 million $ 105,947
Apr 23, 2025 $ 0.00139
+5.10%
$ 1.39 million $ 31,065
Apr 22, 2025 $ 0.00132
+0.64%
$ 1.32 million $ 169,341
Apr 21, 2025 $ 0.00131
-1.19%
$ 1.31 million $ 208,835
Apr 20, 2025 $ 0.00132
-1.89%
$ 1.32 million $ 120,164
Apr 19, 2025 $ 0.00135
+1.29%
$ 1.35 million $ 120,368
Apr 18, 2025 $ 0.00133
+0.01%
$ 1.33 million $ 90,596
Apr 17, 2025 $ 0.00133
-0.56%
$ 1.33 million $ 166,820