BiFi Historical Data

BIFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000744
+4.76%
$ 744,000 $ 841
Apr 23, 6 PM $ 0.00071
-6.39%
$ 710,200 $ 841
Apr 23, 5 PM $ 0.000759
+5.64%
$ 758,700 $ 741
Apr 23, 4 PM $ 0.000718
+0.00%
$ 718,200 $ 672
Apr 23, 3 PM $ 0.000718
+0.00%
$ 718,200 $ 724
Apr 23, 2 PM $ 0.000718
-1.52%
$ 718,200 $ 768
Apr 23, 1 PM $ 0.000729
+0.00%
$ 729,300 $ 808
Apr 23, 12 PM $ 0.000729
-0.05%
$ 729,300 $ 845
Apr 23, 11 AM $ 0.00073
-1.76%
$ 729,700 $ 868
Apr 23, 10 AM $ 0.000743
+0.00%
$ 742,800 $ 894
Apr 23, 9 AM $ 0.000743
+0.00%
$ 742,800 $ 910
Apr 23, 8 AM $ 0.000743
+0.00%
$ 742,800 $ 906
Apr 23, 7 AM $ 0.000743
+0.00%
$ 742,800 $ 874
Apr 23, 6 AM $ 0.000743
+0.00%
$ 742,800 $ 898
Apr 23, 5 AM $ 0.000743
+0.00%
$ 742,800 $ 890
Apr 23, 4 AM $ 0.000743
+0.00%
$ 742,800 $ 898
Apr 23, 3 AM $ 0.000743
+0.00%
$ 742,800 $ 914
Apr 23, 2 AM $ 0.000743
+0.32%
$ 742,800 $ 911
Apr 23, 1 AM $ 0.00074
+3.06%
$ 740,400 $ 925
Apr 23, 12 AM $ 0.000718
+0.00%
$ 718,400 $ 961
Apr 22, 11 PM $ 0.000718
-5.09%
$ 718,400 $ 977
Apr 22, 10 PM $ 0.000757
+0.00%
$ 756,900 $ 937
Apr 22, 9 PM $ 0.000757
+0.00%
$ 756,900 $ 901
Apr 22, 8 PM $ 0.000757
+0.00%
$ 756,900 $ 849
Apr 22, 7 PM $ 0.000757
+0.00%
$ 756,900 $ 849
Apr 22, 6 PM $ 0.000757
+0.00%
$ 756,900 $ 873
Apr 22, 5 PM $ 0.000757
+0.00%
$ 756,900 $ 925
Apr 22, 4 PM $ 0.000757
+0.00%
$ 756,900 $ 949
Apr 22, 3 PM $ 0.000757
+0.00%
$ 756,900 $ 1,044
Apr 22, 2 PM $ 0.000757
+0.00%
$ 756,900 $ 1,095
Apr 22, 1 PM $ 0.000757
+0.25%
$ 756,900 $ 1,266
Apr 22, 12 PM $ 0.000755
-0.13%
$ 755,000 $ 1,488
Apr 22, 11 AM $ 0.000756
+0.00%
$ 756,000 $ 2,958
Apr 22, 10 AM $ 0.000756
+0.00%
$ 756,000 $ 2,958
Apr 22, 9 AM $ 0.000756
+0.00%
$ 756,000 $ 2,966
Apr 22, 8 AM $ 0.000756
+0.00%
$ 756,000 $ 2,958
Apr 22, 7 AM $ 0.000756
+0.00%
$ 756,000 $ 2,974
Apr 22, 6 AM $ 0.000756
+0.00%
$ 756,000 $ 2,938
Apr 22, 5 AM $ 0.000756
+0.00%
$ 756,000 $ 2,942
Apr 22, 4 AM $ 0.000756
+0.00%
$ 756,000 $ 2,942
Apr 22, 3 AM $ 0.000756
+1.20%
$ 756,000 $ 2,906
Apr 22, 2 AM $ 0.000747
+0.58%
$ 747,000 $ 2,895
Apr 22, 1 AM $ 0.000743
+0.00%
$ 742,700 $ 2,895
Apr 22, 12 AM $ 0.000743
+0.00%
$ 742,700 $ 2,899
Apr 21, 11 PM $ 0.000743
+0.00%
$ 742,700 $ 2,927
Apr 21, 10 PM $ 0.000743
+0.00%
$ 742,700 $ 2,979
Apr 21, 9 PM $ 0.000743
+0.00%
$ 742,700 $ 3,015
Apr 21, 8 PM $ 0.000743
+0.00%
$ 742,700 $ 3,019
Apr 21, 7 PM $ 0.000743
+0.00%
$ 742,700 $ 2,967
Apr 21, 6 PM $ 0.000743
+0.00%
$ 742,700 $ 2,963