BiFi Historical Data

BIFI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.000649
+0.00%
$648,700 $49
Aug 6, 3 PM $0.000649
+0.00%
$648,700 $49
Aug 6, 2 PM $0.000649
+0.00%
$648,700 $205
Aug 6, 1 PM $0.000649
+0.00%
$648,700 $257
Aug 6, 12 PM $0.000649
+0.00%
$648,700 $320
Aug 6, 11 AM $0.000649
+0.00%
$648,700 $350
Aug 6, 10 AM $0.000649
+0.00%
$648,700 $386
Aug 6, 9 AM $0.000649
+0.00%
$648,700 $457
Aug 6, 8 AM $0.000649
-0.45%
$648,700 $489
Aug 6, 7 AM $0.000652
+0.02%
$651,585 $582
Aug 6, 6 AM $0.000651
+0.42%
$651,435 $614
Aug 6, 5 AM $0.000649
+0.00%
$648,700 $586
Aug 6, 4 AM $0.000649
+0.00%
$648,700 $1,366
Aug 6, 3 AM $0.000649
+0.00%
$648,700 $1,800
Aug 6, 2 AM $0.000649
+0.00%
$648,700 $1,808
Aug 6, 1 AM $0.000649
+0.00%
$648,700 $1,860
Aug 6, 12 AM $0.000649
+0.00%
$648,700 $1,925
Aug 5, 11 PM $0.000649
+0.00%
$648,700 $1,954
Aug 5, 10 PM $0.000649
+0.00%
$648,700 $1,981
Aug 5, 9 PM $0.000649
+0.00%
$648,700 $2,363
Aug 5, 8 PM $0.000649
+0.00%
$648,700 $2,603
Aug 5, 7 PM $0.000649
+0.00%
$648,700 $2,603
Aug 5, 6 PM $0.000649
+0.00%
$648,700 $2,615
Aug 5, 5 PM $0.000649
-0.25%
$648,700 $2,618
Aug 5, 4 PM $0.00065
+0.04%
$650,335 $2,618
Aug 5, 3 PM $0.00065
+0.67%
$650,100 $2,220
Aug 5, 2 PM $0.000646
+0.00%
$645,800 $2,088
Aug 5, 1 PM $0.000646
+0.00%
$645,800 $2,036
Aug 5, 12 PM $0.000646
-0.03%
$645,800 $1,974
Aug 5, 11 AM $0.000646
+0.45%
$646,000 $1,943
Aug 5, 10 AM $0.000643
-1.11%
$643,100 $1,921
Aug 5, 9 AM $0.00065
+1.39%
$650,300 $1,929
Aug 5, 8 AM $0.000641
-0.16%
$641,400 $1,958
Aug 5, 7 AM $0.000642
+0.22%
$642,400 $1,975
Aug 5, 6 AM $0.000641
-7.94%
$641,000 $1,979
Aug 5, 5 AM $0.000701
-1.44%
$701,033 $1,592
Aug 5, 4 AM $0.000711
+0.35%
$711,283 $1,721
Aug 5, 3 AM $0.000709
+0.34%
$708,800 $1,026
Aug 5, 2 AM $0.000706
+9.79%
$706,400 $1,316
Aug 5, 1 AM $0.000665
-3.75%
$664,500 $1,279
Aug 5, 12 AM $0.00069
+10.59%
$690,400 $1,260
Aug 4, 11 PM $0.000624
-8.23%
$624,300 $1,274
Aug 4, 10 PM $0.000739
-1.08%
$739,202 $1,254
Aug 4, 9 PM $0.000747
-15.21%
$747,012 $1,311
Aug 4, 8 PM $0.000881
+0.00%
$881,000 $998
Aug 4, 7 PM $0.000881
-2.11%
$881,000 $998
Aug 4, 6 PM $0.000914
+0.33%
$914,200 $1,069
Aug 4, 5 PM $0.000911
+0.00%
$911,200 $1,066
Aug 4, 4 PM $0.000911
+3.65%
$911,200 $1,082
Aug 4, 3 PM $0.000879
-3.21%
$879,100 $1,066