BiFi Historical Data

BIFI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.00122
+4.85%
$ 1.22 million $ 21,699
Jun 23, 3 AM $ 0.00116
-4.21%
$ 1.16 million $ 21,566
Jun 23, 2 AM $ 0.00121
+0.67%
$ 1.21 million $ 21,615
Jun 23, 1 AM $ 0.00121
-9.38%
$ 1.21 million $ 21,250
Jun 23, 12 AM $ 0.00133
+14.67%
$ 1.33 million $ 20,627
Jun 22, 10 PM $ 0.0011
-0.21%
$ 1.1 million $ 21,193
Jun 22, 9 PM $ 0.0011
-0.51%
$ 1.1 million $ 21,294
Jun 22, 8 PM $ 0.00111
+0.39%
$ 1.11 million $ 20,995
Jun 22, 7 PM $ 0.0011
-9.88%
$ 1.1 million $ 21,343
Jun 22, 6 PM $ 0.00122
-0.97%
$ 1.22 million $ 2,634
Jun 22, 5 PM $ 0.00124
+5.17%
$ 1.24 million $ 24,688
Jun 22, 4 PM $ 0.00109
-0.13%
$ 1.09 million $ 21,988
Jun 22, 3 PM $ 0.0011
-9.49%
$ 1.1 million $ 22,015
Jun 22, 2 PM $ 0.00121
-0.86%
$ 1.21 million $ 22,046
Jun 22, 1 PM $ 0.00122
+1.09%
$ 1.22 million $ 25,165
Jun 22, 12 PM $ 0.00121
+13.02%
$ 1.21 million $ 22,106
Jun 22, 11 AM $ 0.00107
-3.54%
$ 1.07 million $ 22,231
Jun 22, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 21,721
Jun 22, 7 AM $ 0.0012
+1.83%
$ 1.2 million $ 21,683
Jun 22, 6 AM $ 0.00117
+6.95%
$ 1.17 million $ 21,240
Jun 22, 5 AM $ 0.0011
+3.46%
$ 1.1 million $ 3,564
Jun 22, 4 AM $ 0.00106
+1.07%
$ 1.06 million $ 24,407
Jun 22, 3 AM $ 0.00105
-0.85%
$ 1.05 million $ 24,113
Jun 22, 2 AM $ 0.00106
-0.18%
$ 1.06 million $ 24,127
Jun 22, 1 AM $ 0.00106
-8.32%
$ 1.06 million $ 24,337
Jun 22, 12 AM $ 0.00116
+1.12%
$ 1.16 million $ 23,868
Jun 21, 11 PM $ 0.00114
-0.73%
$ 1.14 million $ 23,526
Jun 21, 10 PM $ 0.00115
-0.76%
$ 1.15 million $ 23,233
Jun 21, 9 PM $ 0.00116
+12.69%
$ 1.16 million $ 23,196
Jun 21, 8 PM $ 0.00103
-0.77%
$ 1.03 million $ 19,995
Jun 21, 7 PM $ 0.00104
+0.69%
$ 1.04 million $ 20,008
Jun 21, 6 PM $ 0.00103
+1.22%
$ 1.03 million $ 19,801
Jun 21, 5 PM $ 0.00102
+0.05%
$ 1.02 million $ 19,792
Jun 21, 4 PM $ 0.00102
-13.00%
$ 1.02 million $ 20,043
Jun 21, 3 PM $ 0.00117
+5.53%
$ 1.17 million $ 22,639
Jun 21, 2 PM $ 0.00111
+0.76%
$ 1.11 million $ 21,758
Jun 21, 1 PM $ 0.0011
+3.34%
$ 1.1 million $ 21,856
Jun 21, 12 PM $ 0.00107
+2.42%
$ 1.07 million $ 21,626
Jun 21, 11 AM $ 0.00104
-0.23%
$ 1.04 million $ 20,677
Jun 21, 8 AM $ 0.000925
+0.14%
$ 925,482 $ 19,410
Jun 21, 7 AM $ 0.000926
-0.08%
$ 926,388 $ 19,430
Jun 21, 6 AM $ 0.000927
-10.25%
$ 926,775 $ 19,536
Jun 21, 5 AM $ 0.00103
-0.57%
$ 1.03 million $ 20,568
Jun 21, 4 AM $ 0.00106
+6.77%
$ 1.06 million $ 19,684
Jun 21, 3 AM $ 0.000945
+0.76%
$ 945,267 $ 19,755
Jun 21, 2 AM $ 0.000941
+0.22%
$ 940,592 $ 19,728
Jun 21, 1 AM $ 0.00094
-0.02%
$ 939,568 $ 19,518
Jun 21, 12 AM $ 0.00094
-9.87%
$ 940,095 $ 19,615
Jun 20, 11 PM $ 0.00104
-2.07%
$ 1.04 million $ 1,182
Jun 20, 10 PM $ 0.00106
+0.33%
$ 1.06 million $ 21,129