BiFi Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,164
Today, at 7 AM $ 0.00129
+0.08%
$ 1.29 million $ 1,160
Today, at 6 AM $ 0.00129
-0.22%
$ 1.29 million $ 1,165
Today, at 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
Today, at 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,153
Today, at 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,176
Today, at 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,177
Today, at 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,194
Today, at 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,194
Yesterday, at 11 PM $ 0.00129
+0.28%
$ 1.29 million $ 1,201
Yesterday, at 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,163
Yesterday, at 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,213
Yesterday, at 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,271
Yesterday, at 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,251
Yesterday, at 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,251
Yesterday, at 5 PM $ 0.00129
-0.02%
$ 1.29 million $ 1,251
Yesterday, at 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,251
Yesterday, at 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,252
Yesterday, at 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,247
Yesterday, at 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,252
Yesterday, at 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,250
Yesterday, at 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,254
Yesterday, at 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,246
Yesterday, at 9 AM $ 0.00129
+0.09%
$ 1.29 million $ 1,252
Yesterday, at 8 AM $ 0.00129
+0.30%
$ 1.29 million $ 1,252
Yesterday, at 7 AM $ 0.00129
-0.23%
$ 1.29 million $ 1,255
Yesterday, at 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,253
Yesterday, at 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,261
Yesterday, at 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,358
Yesterday, at 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,624
Yesterday, at 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,626
Yesterday, at 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,621
Yesterday, at 12 AM $ 0.00129
+0.27%
$ 1.29 million $ 1,620
May 8, 11 PM $ 0.00129
+0.16%
$ 1.29 million $ 1,620
May 8, 10 PM $ 0.00128
-0.02%
$ 1.28 million $ 1,625
May 8, 9 PM $ 0.00128
+0.55%
$ 1.28 million $ 1,884
May 8, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,043
May 8, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,059
May 8, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,059
May 8, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,047
May 8, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,999
May 8, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,951
May 8, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,903
May 8, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,911
May 8, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,909
May 8, 11 AM $ 0.00128
-0.11%
$ 1.28 million $ 2,219
May 8, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,222
May 8, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,275
May 8, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,277
May 8, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,295
Download